Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:25 | 100 | 103,65 |
23.10.24 20:07:24 | 100 | 103,65 |
23.10.24 20:07:24 | 100 | 103,65 |
23.10.24 20:07:24 | 100 | 103,65 |
23.10.24 20:07:22 | 100 | 103,65 |
23.10.24 20:07:22 | 100 | 103,65 |
23.10.24 20:07:21 | 100 | 103,65 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:20 | 100 | 103,75 |
23.10.24 20:06:19 | 100 | 103,75 |
23.10.24 20:06:19 | 100 | 103,75 |
23.10.24 20:06:19 | 100 | 103,75 |
23.10.24 20:06:19 | 100 | 103,75 |
23.10.24 20:06:10 | 102 | 103,78 |
23.10.24 20:06:05 | 100 | 103,75 |
23.10.24 20:06:00 | 100 | 103,75 |
23.10.24 20:06:00 | 100 | 103,75 |
23.10.24 20:06:00 | 100 | 103,75 |
23.10.24 20:05:49 | 100 | 103,76 |
23.10.24 20:05:49 | 100 | 103,75 |
23.10.24 20:05:49 | 100 | 103,75 |
23.10.24 20:05:06 | 100 | 103,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:15 | 100 | 103,73 |
23.10.24 20:04:14 | 100 | 103,74 |
23.10.24 20:04:10 | 100 | 103,75 |
23.10.24 20:04:08 | 100 | 103,77 |
23.10.24 20:03:04 | 100 | 103,85 |
23.10.24 20:02:54 | 100 | 103,80 |
23.10.24 20:01:29 | 100 | 103,77 |
23.10.24 20:01:28 | 100 | 103,77 |
23.10.24 19:59:46 | 100 | 103,85 |
23.10.24 19:59:44 | 100 | 103,83 |
23.10.24 19:59:28 | 100 | 103,85 |
23.10.24 19:59:10 | 162 | 103,86 |
23.10.24 19:59:01 | 100 | 103,86 |
23.10.24 19:58:48 | 100 | 103,90 |
23.10.24 19:58:33 | 100 | 103,92 |