Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:10 | 181 | 103,66 |
23.10.24 19:53:07 | 100 | 103,70 |
23.10.24 19:51:18 | 100 | 103,77 |
23.10.24 19:51:18 | 300 | 103,77 |
23.10.24 19:50:00 | 100 | 103,81 |
23.10.24 19:50:00 | 100 | 103,81 |
23.10.24 19:49:58 | 138 | 103,78 |
23.10.24 19:49:51 | 100 | 103,79 |
23.10.24 19:49:48 | 100 | 103,82 |
23.10.24 19:49:48 | 100 | 103,82 |
23.10.24 19:49:01 | 100 | 103,83 |
23.10.24 19:48:23 | 692 | 103,84 |
23.10.24 19:48:23 | 108 | 103,84 |
23.10.24 19:48:19 | 100 | 103,85 |
23.10.24 19:47:53 | 199 | 103,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:53 | 529 | 103,82 |
23.10.24 19:47:53 | 134 | 103,82 |
23.10.24 19:47:51 | 100 | 103,80 |
23.10.24 19:47:48 | 100 | 103,78 |
23.10.24 19:47:48 | 100 | 103,78 |
23.10.24 19:47:42 | 199 | 103,76 |
23.10.24 19:47:25 | 100 | 103,75 |
23.10.24 19:47:21 | 100 | 103,71 |
23.10.24 19:46:58 | 100 | 103,70 |
23.10.24 19:46:40 | 100 | 103,73 |
23.10.24 19:46:22 | 100 | 103,77 |
23.10.24 19:46:16 | 100 | 103,76 |
23.10.24 19:46:15 | 200 | 103,77 |
23.10.24 19:46:11 | 100 | 103,76 |
23.10.24 19:46:03 | 134 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:45 | 100 | 103,72 |
23.10.24 19:45:38 | 113 | 103,72 |
23.10.24 19:45:38 | 100 | 103,72 |
23.10.24 19:45:12 | 100 | 103,67 |
23.10.24 19:45:12 | 100 | 103,67 |
23.10.24 19:45:12 | 100 | 103,67 |
23.10.24 19:45:11 | 100 | 103,66 |
23.10.24 19:45:03 | 100 | 103,65 |
23.10.24 19:45:03 | 199 | 103,65 |
23.10.24 19:45:00 | 100 | 103,65 |
23.10.24 19:44:59 | 100 | 103,66 |
23.10.24 19:44:59 | 100 | 103,66 |
23.10.24 19:44:59 | 200 | 103,66 |
23.10.24 19:44:56 | 100 | 103,64 |
23.10.24 19:44:56 | 100 | 103,64 |