Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:44 | 100 | 103,83 |
23.10.24 19:59:28 | 100 | 103,85 |
23.10.24 19:59:10 | 162 | 103,86 |
23.10.24 19:59:01 | 100 | 103,86 |
23.10.24 19:58:48 | 100 | 103,90 |
23.10.24 19:58:33 | 100 | 103,92 |
23.10.24 19:58:33 | 100 | 103,95 |
23.10.24 19:58:00 | 100 | 104,00 |
23.10.24 19:57:59 | 100 | 103,99 |
23.10.24 19:56:41 | 100 | 103,91 |
23.10.24 19:56:22 | 100 | 103,88 |
23.10.24 19:56:13 | 100 | 103,95 |
23.10.24 19:56:13 | 100 | 103,94 |
23.10.24 19:56:13 | 100 | 103,94 |
23.10.24 19:55:47 | 100 | 103,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:37 | 294 | 103,92 |
23.10.24 19:55:37 | 186 | 103,92 |
23.10.24 19:55:21 | 100 | 104,00 |
23.10.24 19:55:21 | 100 | 103,99 |
23.10.24 19:55:21 | 200 | 103,99 |
23.10.24 19:55:21 | 200 | 103,97 |
23.10.24 19:55:21 | 100 | 104,00 |
23.10.24 19:55:21 | 100 | 103,99 |
23.10.24 19:55:21 | 100 | 103,97 |
23.10.24 19:55:21 | 100 | 103,98 |
23.10.24 19:55:21 | 100 | 103,96 |
23.10.24 19:55:21 | 100 | 103,98 |
23.10.24 19:55:21 | 200 | 103,98 |
23.10.24 19:55:21 | 100 | 103,97 |
23.10.24 19:55:21 | 100 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:21 | 100 | 103,95 |
23.10.24 19:55:21 | 100 | 103,94 |
23.10.24 19:55:21 | 600 | 103,96 |
23.10.24 19:55:21 | 500 | 103,96 |
23.10.24 19:55:21 | 200 | 103,95 |
23.10.24 19:55:21 | 100 | 103,94 |
23.10.24 19:55:21 | 100 | 103,92 |
23.10.24 19:55:21 | 188 | 103,91 |
23.10.24 19:55:21 | 200 | 103,92 |
23.10.24 19:55:21 | 200 | 103,92 |
23.10.24 19:55:21 | 200 | 103,90 |
23.10.24 19:55:21 | 200 | 103,90 |
23.10.24 19:55:21 | 100 | 103,88 |
23.10.24 19:55:21 | 100 | 103,90 |
23.10.24 19:55:21 | 100 | 103,90 |