Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:35 | 350 | 103,77 |
23.10.24 20:09:05 | 200 | 103,63 |
23.10.24 20:09:04 | 100 | 103,60 |
23.10.24 20:09:04 | 200 | 103,60 |
23.10.24 20:09:04 | 100 | 103,60 |
23.10.24 20:08:54 | 900 | 103,57 |
23.10.24 20:08:54 | 800 | 103,57 |
23.10.24 20:08:04 | 100 | 103,65 |
23.10.24 20:08:03 | 100 | 103,65 |
23.10.24 20:08:03 | 100 | 103,65 |
23.10.24 20:07:25 | 100 | 103,65 |
23.10.24 20:07:25 | 100 | 103,65 |
23.10.24 20:07:25 | 100 | 103,65 |
23.10.24 20:07:25 | 100 | 103,65 |
23.10.24 20:07:25 | 100 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:24 | 100 | 103,65 |
23.10.24 20:07:24 | 100 | 103,65 |
23.10.24 20:07:24 | 100 | 103,65 |
23.10.24 20:07:22 | 100 | 103,65 |
23.10.24 20:07:22 | 100 | 103,65 |
23.10.24 20:07:21 | 100 | 103,65 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
23.10.24 20:06:22 | 100 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:20 | 100 | 103,75 |
23.10.24 20:06:19 | 100 | 103,75 |
23.10.24 20:06:19 | 100 | 103,75 |
23.10.24 20:06:19 | 100 | 103,75 |
23.10.24 20:06:19 | 100 | 103,75 |
23.10.24 20:06:10 | 102 | 103,78 |
23.10.24 20:06:05 | 100 | 103,75 |
23.10.24 20:06:00 | 100 | 103,75 |
23.10.24 20:06:00 | 100 | 103,75 |
23.10.24 20:06:00 | 100 | 103,75 |
23.10.24 20:05:49 | 100 | 103,76 |
23.10.24 20:05:49 | 100 | 103,75 |
23.10.24 20:05:49 | 100 | 103,75 |
23.10.24 20:05:06 | 100 | 103,78 |
23.10.24 20:04:15 | 100 | 103,73 |