Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:12 | 100 | 103,75 |
23.10.24 20:22:44 | 200 | 103,70 |
23.10.24 20:22:44 | 100 | 103,75 |
23.10.24 20:22:41 | 100 | 103,75 |
23.10.24 20:22:41 | 100 | 103,75 |
23.10.24 20:22:41 | 100 | 103,75 |
23.10.24 20:22:41 | 100 | 103,75 |
23.10.24 20:22:39 | 100 | 103,75 |
23.10.24 20:22:26 | 100 | 103,75 |
23.10.24 20:22:18 | 100 | 103,76 |
23.10.24 20:22:04 | 173 | 103,80 |
23.10.24 20:21:54 | 100 | 103,75 |
23.10.24 20:21:54 | 100 | 103,75 |
23.10.24 20:21:54 | 100 | 103,75 |
23.10.24 20:21:54 | 100 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:41 | 100 | 103,74 |
23.10.24 20:21:41 | 1,30 Tsd. | 103,74 |
23.10.24 20:21:35 | 100 | 103,68 |
23.10.24 20:21:35 | 100 | 103,68 |
23.10.24 20:21:26 | 100 | 103,65 |
23.10.24 20:20:53 | 100 | 103,61 |
23.10.24 20:20:53 | 100 | 103,62 |
23.10.24 20:20:53 | 100 | 103,62 |
23.10.24 20:20:53 | 100 | 103,62 |
23.10.24 20:20:53 | 100 | 103,62 |
23.10.24 20:20:53 | 100 | 103,62 |
23.10.24 20:20:31 | 100 | 103,65 |
23.10.24 20:20:06 | 100 | 103,62 |
23.10.24 20:20:04 | 100 | 103,60 |
23.10.24 20:19:54 | 100 | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:54 | 100 | 103,58 |
23.10.24 20:19:54 | 100 | 103,58 |
23.10.24 20:19:54 | 100 | 103,58 |
23.10.24 20:19:54 | 100 | 103,58 |
23.10.24 20:19:54 | 100 | 103,58 |
23.10.24 20:19:54 | 100 | 103,58 |
23.10.24 20:19:35 | 100 | 103,59 |
23.10.24 20:18:37 | 100 | 103,61 |
23.10.24 20:16:53 | 100 | 103,68 |
23.10.24 20:14:25 | 491 | 103,69 |
23.10.24 20:13:48 | 100 | 103,72 |
23.10.24 20:13:48 | 100 | 103,72 |
23.10.24 20:12:24 | 100 | 103,66 |
23.10.24 20:11:23 | 100 | 103,77 |
23.10.24 20:11:22 | 100 | 103,76 |