Marathon Petroleum Corp
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:45 | 100 | 157,08 |
04.06.25 21:59:44 | 100 | 157,07 |
04.06.25 21:59:43 | 100 | 157,08 |
04.06.25 21:59:42 | 100 | 157,09 |
04.06.25 21:59:38 | 100 | 157,06 |
04.06.25 21:59:38 | 100 | 157,08 |
04.06.25 21:59:35 | 105 | 157,06 |
04.06.25 21:59:10 | 100 | 157,09 |
04.06.25 21:59:01 | 100 | 157,06 |
04.06.25 21:58:50 | 100 | 157,04 |
04.06.25 21:58:50 | 100 | 157,04 |
04.06.25 21:58:50 | 100 | 157,04 |
04.06.25 21:58:50 | 100 | 157,04 |
04.06.25 21:58:50 | 100 | 157,04 |
04.06.25 21:58:50 | 100 | 157,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:50 | 100 | 157,05 |
04.06.25 21:58:35 | 100 | 157,15 |
04.06.25 21:58:35 | 100 | 157,14 |
04.06.25 21:58:35 | 100 | 157,14 |
04.06.25 21:58:35 | 100 | 157,14 |
04.06.25 21:58:35 | 100 | 157,14 |
04.06.25 21:57:42 | 100 | 157,20 |
04.06.25 21:57:40 | 100 | 157,23 |
04.06.25 21:57:40 | 200 | 157,26 |
04.06.25 21:57:40 | 100 | 157,31 |
04.06.25 21:57:40 | 100 | 157,26 |
04.06.25 21:57:40 | 100 | 157,29 |
04.06.25 21:57:40 | 100 | 157,29 |
04.06.25 21:57:40 | 100 | 157,30 |
04.06.25 21:57:40 | 100 | 157,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:40 | 105 | 157,30 |
04.06.25 21:57:40 | 100 | 157,31 |
04.06.25 21:57:40 | 100 | 157,32 |
04.06.25 21:57:40 | 105 | 157,32 |
04.06.25 21:57:40 | 100 | 157,32 |
04.06.25 21:57:40 | 100 | 157,32 |
04.06.25 21:57:35 | 100 | 157,32 |
04.06.25 21:57:08 | 100 | 157,37 |
04.06.25 21:57:08 | 100 | 157,36 |
04.06.25 21:56:30 | 100 | 157,39 |
04.06.25 21:55:57 | 100 | 157,35 |
04.06.25 21:55:44 | 100 | 157,27 |
04.06.25 21:55:39 | 100 | 157,29 |
04.06.25 21:55:32 | 168 | 157,31 |
04.06.25 21:55:28 | 100 | 157,29 |