Marathon Petroleum Corp
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:31 | 100 | 267,02 |
| 17:32:12 | 100 | 266,74 |
| 17:32:11 | 100 | 266,74 |
| 17:32:07 | 150 | 266,90 |
| 17:32:07 | 150 | 266,90 |
| 17:32:07 | 100 | 266,90 |
| 17:32:07 | 150 | 266,90 |
| 17:23:12 | 100 | 266,83 |
| 17:22:05 | 150 | 266,71 |
| 17:22:05 | 100 | 266,63 |
| 17:21:38 | 150 | 266,74 |
| 17:18:46 | 209 | 267,25 |
| 17:14:57 | 100 | 267,64 |
| 17:13:47 | 100 | 267,31 |
| 17:10:55 | 100 | 267,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:55 | 100 | 267,26 |
| 17:10:55 | 150 | 267,26 |
| 17:10:55 | 150 | 267,26 |
| 17:10:55 | 100 | 267,26 |
| 17:10:19 | 100 | 267,28 |
| 17:05:14 | 144 | 266,73 |
| 17:05:14 | 100 | 266,73 |
| 17:03:10 | 400 | 266,90 |
| 17:02:07 | 100 | 267,00 |
| 17:02:07 | 110 | 267,00 |
| 17:02:07 | 162 | 267,00 |
| 17:01:34 | 100 | 267,13 |
| 17:01:00 | 100 | 267,15 |
| 17:01:00 | 100 | 267,15 |
| 17:00:59 | 105 | 267,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:04 | 100 | 266,83 |
| 16:53:47 | 300 | 267,07 |
| 16:53:47 | 300 | 267,07 |
| 16:53:47 | 100 | 267,10 |
| 16:53:47 | 100 | 267,16 |
| 16:53:47 | 100 | 267,15 |
| 16:53:43 | 100 | 267,01 |
| 16:53:43 | 100 | 267,06 |
| 16:52:56 | 400 | 267,00 |
| 16:52:56 | 112 | 267,00 |
| 16:52:56 | 100 | 267,00 |
| 16:52:41 | 267 | 267,00 |
| 16:52:41 | 284 | 267,00 |
| 16:52:41 | 235 | 267,00 |
| 16:52:41 | 274 | 267,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login