MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:51 | 0 | 127,52 |
08:10:17 | 0 | 127,40 |
20.12.24 19:30:48 | 0 | 126,30 |
20.12.24 16:30:44 | 0 | 126,74 |
20.12.24 12:30:54 | 0 | 125,58 |
20.12.24 09:30:45 | 0 | 125,88 |
20.12.24 08:10:18 | 0 | 126,04 |
19.12.24 19:31:04 | 0 | 126,42 |
19.12.24 16:30:51 | 0 | 129,02 |
19.12.24 12:31:02 | 0 | 129,60 |
19.12.24 09:30:48 | 0 | 129,22 |
19.12.24 08:10:17 | 0 | 129,64 |
18.12.24 19:30:44 | 0 | 130,88 |
18.12.24 16:30:49 | 0 | 130,08 |
18.12.24 12:30:47 | 0 | 131,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:56 | 0 | 131,22 |
18.12.24 08:10:18 | 0 | 130,78 |
17.12.24 19:30:45 | 0 | 130,72 |
17.12.24 16:30:54 | 0 | 132,10 |
17.12.24 12:30:47 | 0 | 130,64 |
17.12.24 09:31:00 | 0 | 130,72 |
17.12.24 08:10:19 | 0 | 131,20 |
16.12.24 19:31:01 | 0 | 133,26 |
16.12.24 16:30:46 | 0 | 136,14 |
16.12.24 12:30:52 | 0 | 137,96 |
16.12.24 09:31:03 | 0 | 137,42 |
16.12.24 08:10:16 | 0 | 137,38 |
13.12.24 19:30:58 | 0 | 138,58 |
13.12.24 16:30:52 | 0 | 138,36 |
13.12.24 12:30:50 | 0 | 139,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:46 | 0 | 139,10 |
13.12.24 08:10:16 | 0 | 138,98 |
12.12.24 19:30:53 | 0 | 140,10 |
12.12.24 16:30:45 | 0 | 141,62 |
12.12.24 12:31:00 | 0 | 144,98 |
12.12.24 09:30:47 | 0 | 144,00 |
12.12.24 08:10:20 | 0 | 143,74 |
11.12.24 19:30:55 | 0 | 143,74 |
11.12.24 16:31:01 | 0 | 143,44 |
11.12.24 12:30:54 | 0 | 143,82 |
11.12.24 09:30:52 | 0 | 143,66 |
11.12.24 08:10:20 | 0 | 143,64 |
10.12.24 19:30:45 | 0 | 144,66 |
10.12.24 16:30:58 | 0 | 144,24 |
10.12.24 12:30:44 | 0 | 144,34 |