Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 306,59 Tsd. | 260,8100 |
| 21:59:59 | 281 | 260,7800 |
| 21:59:59 | 435 | 260,7800 |
| 21:59:59 | 100 | 260,7900 |
| 21:59:59 | 100 | 260,8600 |
| 21:59:59 | 100 | 260,8600 |
| 21:59:59 | 100 | 260,8600 |
| 21:59:59 | 100 | 260,8600 |
| 21:59:59 | 100 | 260,8600 |
| 21:59:59 | 400 | 260,8600 |
| 21:59:59 | 100 | 260,8600 |
| 21:59:57 | 100 | 260,8700 |
| 21:59:56 | 100 | 260,8600 |
| 21:59:56 | 100 | 260,9600 |
| 21:59:55 | 200 | 260,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 260,9400 |
| 21:59:55 | 100 | 260,8300 |
| 21:59:54 | 100 | 260,7900 |
| 21:59:54 | 100 | 260,6500 |
| 21:59:54 | 100 | 260,6700 |
| 21:59:54 | 100 | 260,7400 |
| 21:59:53 | 115 | 260,6600 |
| 21:59:52 | 100 | 260,7400 |
| 21:59:52 | 100 | 260,6300 |
| 21:59:51 | 100 | 260,6050 |
| 21:59:51 | 100 | 260,7300 |
| 21:59:51 | 120 | 260,6400 |
| 21:59:51 | 100 | 260,6600 |
| 21:59:50 | 100 | 260,6500 |
| 21:59:50 | 200 | 260,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 200 | 260,6400 |
| 21:59:50 | 100 | 260,6300 |
| 21:59:50 | 100 | 260,6300 |
| 21:59:50 | 200 | 260,6500 |
| 21:59:50 | 100 | 260,6300 |
| 21:59:50 | 100 | 260,6200 |
| 21:59:50 | 300 | 260,6100 |
| 21:59:45 | 300 | 260,6500 |
| 21:59:45 | 100 | 260,6350 |
| 21:59:45 | 206 | 260,6500 |
| 21:59:45 | 100 | 260,6600 |
| 21:59:45 | 100 | 260,6600 |
| 21:59:45 | 100 | 260,6600 |
| 21:59:44 | 100 | 260,7300 |
| 21:59:44 | 100 | 260,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login