MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 127,360 |
20.12.24 08:04:26 | 0 | 126,200 |
19.12.24 08:02:43 | 0 | 129,620 |
18.12.24 08:05:01 | 0 | 130,720 |
17.12.24 21:32:55 | 0 | 131,480 |
17.12.24 08:18:38 | 0 | 131,320 |
16.12.24 08:18:05 | 0 | 137,440 |
13.12.24 21:35:13 | 0 | 137,940 |
13.12.24 15:38:09 | 0 | 137,940 |
13.12.24 14:00:19 | 0 | 139,120 |
13.12.24 11:19:20 | 0 | 140,060 |
13.12.24 10:08:41 | 0 | 140,420 |
13.12.24 08:05:19 | 0 | 138,980 |
12.12.24 21:45:10 | 0 | 140,500 |
12.12.24 21:34:22 | 0 | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:16 | 0 | 139,900 |
12.12.24 16:12:12 | 0 | 141,840 |
12.12.24 14:56:04 | 0 | 145,740 |
12.12.24 08:01:19 | 0 | 143,940 |
11.12.24 21:54:04 | 0 | 144,960 |
11.12.24 20:52:18 | 0 | 145,240 |
11.12.24 19:50:27 | 0 | 144,400 |
11.12.24 08:01:43 | 0 | 143,820 |
10.12.24 21:31:22 | 0 | 143,720 |
10.12.24 08:03:19 | 0 | 143,980 |
09.12.24 15:16:02 | 0 | 143,100 |
09.12.24 15:02:43 | 0 | 143,000 |
09.12.24 08:12:44 | 0 | 142,900 |
06.12.24 08:05:17 | 0 | 140,960 |
05.12.24 21:36:08 | 0 | 142,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:21:02 | 0 | 140,920 |
05.12.24 10:17:22 | 10 | 143,500 |
05.12.24 08:01:44 | 0 | 142,060 |
04.12.24 20:48:37 | 0 | 141,940 |
04.12.24 15:44:02 | 0 | 145,560 |
04.12.24 08:04:38 | 0 | 147,320 |
03.12.24 21:48:31 | 0 | 148,240 |
03.12.24 21:01:59 | 0 | 148,260 |
03.12.24 08:03:28 | 0 | 149,800 |
02.12.24 20:50:08 | 0 | 149,120 |
02.12.24 18:08:46 | 33 | 147,940 |
02.12.24 15:43:23 | 0 | 147,900 |
02.12.24 14:23:29 | 0 | 148,460 |
02.12.24 08:02:46 | 0 | 148,000 |
29.11.24 08:07:50 | 0 | 147,000 |