Marathon Petroleum Corp
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:21:46 | 100 | 156,55 |
05.06.25 16:21:46 | 100 | 156,53 |
05.06.25 16:11:50 | 100 | 156,50 |
05.06.25 16:09:54 | 159 | 156,02 |
05.06.25 16:09:46 | 100 | 156,06 |
05.06.25 16:07:06 | 100 | 156,70 |
05.06.25 16:07:06 | 200 | 156,66 |
05.06.25 16:07:06 | 100 | 156,66 |
05.06.25 16:07:06 | 100 | 156,66 |
05.06.25 16:05:29 | 100 | 156,70 |
05.06.25 16:03:35 | 100 | 156,13 |
05.06.25 16:03:35 | 100 | 156,13 |
05.06.25 16:02:43 | 100 | 156,24 |
05.06.25 16:02:31 | 100 | 156,12 |
05.06.25 16:00:38 | 100 | 156,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:38 | 100 | 156,89 |
05.06.25 15:57:47 | 120 | 156,62 |
05.06.25 15:51:07 | 200 | 157,00 |
05.06.25 15:51:04 | 100 | 157,23 |
05.06.25 15:51:04 | 200 | 157,23 |
05.06.25 15:51:04 | 100 | 157,23 |
05.06.25 15:50:48 | 100 | 157,26 |
05.06.25 15:50:31 | 100 | 157,25 |
05.06.25 15:50:31 | 106 | 157,40 |
05.06.25 15:49:38 | 100 | 157,43 |
05.06.25 15:49:38 | 100 | 157,43 |
05.06.25 15:48:07 | 100 | 157,71 |
05.06.25 15:48:06 | 100 | 157,71 |
05.06.25 15:48:06 | 100 | 157,71 |
05.06.25 15:48:06 | 100 | 157,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:06 | 100 | 157,68 |
05.06.25 15:46:12 | 100 | 157,07 |
05.06.25 15:46:12 | 100 | 157,07 |
05.06.25 15:46:12 | 166 | 157,07 |
05.06.25 15:46:12 | 100 | 157,10 |
05.06.25 15:46:08 | 100 | 157,16 |
05.06.25 15:45:46 | 100 | 157,54 |
05.06.25 15:43:13 | 100 | 157,21 |
05.06.25 15:41:52 | 100 | 157,43 |
05.06.25 15:31:36 | 319 | 156,25 |
05.06.25 15:31:36 | 100 | 156,58 |
05.06.25 15:31:11 | 100 | 157,24 |
04.06.25 21:59:54 | 100 | 156,98 |
04.06.25 21:59:54 | 100 | 156,98 |
04.06.25 21:59:49 | 100 | 157,02 |