Marathon Petroleum Corp
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:17 | 100 | 160,18 |
06.06.25 21:56:43 | 100 | 160,19 |
06.06.25 21:56:32 | 100 | 160,14 |
06.06.25 21:56:28 | 100 | 160,15 |
06.06.25 21:54:40 | 100 | 160,32 |
06.06.25 21:54:20 | 120 | 160,31 |
06.06.25 21:53:31 | 100 | 160,29 |
06.06.25 21:53:10 | 100 | 160,27 |
06.06.25 21:53:10 | 100 | 160,28 |
06.06.25 21:53:10 | 100 | 160,30 |
06.06.25 21:53:10 | 100 | 160,31 |
06.06.25 21:51:40 | 100 | 160,36 |
06.06.25 21:50:42 | 100 | 160,31 |
06.06.25 21:49:49 | 100 | 160,17 |
06.06.25 21:49:00 | 100 | 160,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:45 | 100 | 160,24 |
06.06.25 21:48:38 | 100 | 160,32 |
06.06.25 21:47:05 | 100 | 160,32 |
06.06.25 21:46:18 | 100 | 160,32 |
06.06.25 21:45:45 | 100 | 160,40 |
06.06.25 21:45:35 | 100 | 160,36 |
06.06.25 21:40:08 | 100 | 160,29 |
06.06.25 21:39:28 | 300 | 160,26 |
06.06.25 21:38:54 | 100 | 160,31 |
06.06.25 21:38:54 | 100 | 160,29 |
06.06.25 21:37:28 | 100 | 160,33 |
06.06.25 21:37:28 | 163 | 160,33 |
06.06.25 21:35:34 | 100 | 160,32 |
06.06.25 21:29:38 | 200 | 160,36 |
06.06.25 21:29:38 | 100 | 160,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:37 | 100 | 160,38 |
06.06.25 21:28:09 | 100 | 160,38 |
06.06.25 21:28:09 | 100 | 160,38 |
06.06.25 21:28:09 | 100 | 160,38 |
06.06.25 21:28:09 | 200 | 160,38 |
06.06.25 21:28:09 | 100 | 160,38 |
06.06.25 21:27:37 | 100 | 160,43 |
06.06.25 21:27:14 | 200 | 160,46 |
06.06.25 21:25:58 | 100 | 160,58 |
06.06.25 21:24:38 | 100 | 160,53 |
06.06.25 21:20:46 | 100 | 160,58 |
06.06.25 21:20:45 | 100 | 160,57 |
06.06.25 21:20:06 | 200 | 160,55 |
06.06.25 21:19:40 | 100 | 160,58 |
06.06.25 21:19:40 | 100 | 160,58 |