Marathon Petroleum Corp
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:36 | 100 | 158,15 |
05.06.25 20:17:27 | 100 | 158,05 |
05.06.25 20:17:27 | 100 | 158,06 |
05.06.25 20:17:01 | 100 | 157,95 |
05.06.25 20:16:51 | 157 | 158,12 |
05.06.25 20:16:51 | 100 | 158,12 |
05.06.25 20:16:51 | 100 | 158,12 |
05.06.25 20:16:50 | 113 | 158,19 |
05.06.25 20:16:50 | 100 | 158,19 |
05.06.25 20:15:42 | 100 | 158,30 |
05.06.25 20:12:39 | 100 | 158,45 |
05.06.25 20:12:30 | 182 | 158,51 |
05.06.25 20:12:29 | 118 | 158,55 |
05.06.25 20:09:58 | 100 | 158,66 |
05.06.25 20:06:07 | 100 | 158,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:06:07 | 100 | 158,78 |
05.06.25 20:04:51 | 100 | 158,83 |
05.06.25 20:04:44 | 100 | 158,84 |
05.06.25 19:57:56 | 200 | 159,04 |
05.06.25 19:56:06 | 100 | 159,10 |
05.06.25 19:55:43 | 134 | 159,02 |
05.06.25 19:54:43 | 100 | 159,06 |
05.06.25 19:54:43 | 180 | 159,06 |
05.06.25 19:54:22 | 100 | 159,09 |
05.06.25 19:54:22 | 100 | 159,09 |
05.06.25 19:53:23 | 100 | 159,12 |
05.06.25 19:47:14 | 100 | 158,99 |
05.06.25 19:47:14 | 100 | 158,98 |
05.06.25 19:46:09 | 100 | 158,91 |
05.06.25 19:45:41 | 100 | 158,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:45:41 | 100 | 158,95 |
05.06.25 19:45:41 | 100 | 158,95 |
05.06.25 19:40:31 | 110 | 159,05 |
05.06.25 19:39:35 | 100 | 159,07 |
05.06.25 19:36:55 | 100 | 159,14 |
05.06.25 19:27:50 | 100 | 158,79 |
05.06.25 19:27:17 | 100 | 158,75 |
05.06.25 19:27:17 | 100 | 158,75 |
05.06.25 19:26:07 | 100 | 158,82 |
05.06.25 19:25:51 | 100 | 158,77 |
05.06.25 19:16:57 | 168 | 158,98 |
05.06.25 19:16:57 | 100 | 158,99 |
05.06.25 19:16:39 | 100 | 159,04 |
05.06.25 19:14:54 | 177 | 158,94 |
05.06.25 19:12:26 | 100 | 158,82 |