Mitek Systems
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:59:50 | 100 | 10,78 |
17.12.24 19:58:05 | 165 | 10,76 |
17.12.24 19:58:04 | 165 | 10,76 |
17.12.24 19:57:16 | 150 | 10,76 |
17.12.24 19:56:50 | 100 | 10,74 |
17.12.24 19:55:06 | 100 | 10,74 |
17.12.24 19:55:06 | 100 | 10,74 |
17.12.24 19:55:06 | 100 | 10,72 |
17.12.24 19:55:06 | 150 | 10,71 |
17.12.24 19:55:06 | 100 | 10,71 |
17.12.24 19:55:06 | 100 | 10,71 |
17.12.24 19:55:06 | 100 | 10,71 |
17.12.24 19:55:06 | 100 | 10,71 |
17.12.24 19:55:06 | 100 | 10,70 |
17.12.24 19:53:17 | 100 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:52:42 | 100 | 10,69 |
17.12.24 19:51:12 | 150 | 10,70 |
17.12.24 19:50:46 | 100 | 10,68 |
17.12.24 19:50:36 | 100 | 10,69 |
17.12.24 19:50:36 | 100 | 10,69 |
17.12.24 19:48:27 | 100 | 10,69 |
17.12.24 19:47:51 | 100 | 10,70 |
17.12.24 19:47:51 | 100 | 10,72 |
17.12.24 19:47:36 | 100 | 10,71 |
17.12.24 19:47:36 | 100 | 10,70 |
17.12.24 19:47:36 | 100 | 10,70 |
17.12.24 19:47:11 | 100 | 10,70 |
17.12.24 19:47:11 | 100 | 10,70 |
17.12.24 19:47:09 | 165 | 10,69 |
17.12.24 19:46:11 | 100 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:46:11 | 113 | 10,69 |
17.12.24 19:46:11 | 137 | 10,69 |
17.12.24 19:46:11 | 100 | 10,69 |
17.12.24 19:46:11 | 118 | 10,70 |
17.12.24 19:45:44 | 100 | 10,71 |
17.12.24 19:45:41 | 100 | 10,71 |
17.12.24 19:45:41 | 100 | 10,71 |
17.12.24 19:44:36 | 100 | 10,72 |
17.12.24 19:43:04 | 100 | 10,74 |
17.12.24 19:42:37 | 100 | 10,75 |
17.12.24 19:42:37 | 100 | 10,74 |
17.12.24 19:42:37 | 100 | 10,73 |
17.12.24 19:42:36 | 100 | 10,71 |
17.12.24 19:42:36 | 100 | 10,71 |
17.12.24 19:42:36 | 100 | 10,71 |