Mitek Systems
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:43:11 | 100 | 9,60 |
14.05.25 21:40:07 | 100 | 9,63 |
14.05.25 21:38:34 | 100 | 9,66 |
14.05.25 21:36:05 | 110 | 9,65 |
14.05.25 21:31:47 | 100 | 9,65 |
14.05.25 21:31:28 | 100 | 9,65 |
14.05.25 21:27:32 | 100 | 9,63 |
14.05.25 21:27:32 | 200 | 9,63 |
14.05.25 21:26:05 | 100 | 9,62 |
14.05.25 21:21:42 | 100 | 9,61 |
14.05.25 21:20:10 | 100 | 9,63 |
14.05.25 21:20:10 | 100 | 9,63 |
14.05.25 21:18:19 | 100 | 9,64 |
14.05.25 21:11:25 | 100 | 9,66 |
14.05.25 21:04:51 | 100 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:00:39 | 100 | 9,62 |
14.05.25 20:58:34 | 100 | 9,62 |
14.05.25 20:51:52 | 109 | 9,60 |
14.05.25 20:34:25 | 100 | 9,62 |
14.05.25 20:30:16 | 100 | 9,60 |
14.05.25 20:30:16 | 100 | 9,60 |
14.05.25 20:15:49 | 100 | 9,62 |
14.05.25 20:09:05 | 100 | 9,62 |
14.05.25 20:06:37 | 100 | 9,64 |
14.05.25 20:04:05 | 100 | 9,63 |
14.05.25 20:02:15 | 100 | 9,62 |
14.05.25 19:55:44 | 200 | 9,62 |
14.05.25 19:49:34 | 100 | 9,63 |
14.05.25 19:49:22 | 100 | 9,65 |
14.05.25 19:37:25 | 100 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:16:00 | 100 | 9,61 |
14.05.25 19:15:58 | 100 | 9,60 |
14.05.25 19:07:00 | 100 | 9,61 |
14.05.25 18:57:41 | 100 | 9,60 |
14.05.25 18:40:31 | 100 | 9,61 |
14.05.25 18:33:16 | 100 | 9,65 |
14.05.25 18:32:00 | 100 | 9,64 |
14.05.25 18:29:11 | 100 | 9,64 |
14.05.25 18:26:56 | 100 | 9,65 |
14.05.25 17:48:21 | 100 | 9,55 |
14.05.25 17:39:19 | 100 | 9,57 |
14.05.25 17:16:30 | 100 | 9,60 |
14.05.25 17:14:56 | 100 | 9,62 |
14.05.25 17:03:22 | 100 | 9,68 |
14.05.25 16:47:39 | 100 | 9,70 |