Mitek Systems
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:16:19 | 150 | 10,86 |
17.12.24 20:16:19 | 100 | 10,86 |
17.12.24 20:15:15 | 100 | 10,85 |
17.12.24 20:15:10 | 100 | 10,82 |
17.12.24 20:13:24 | 165 | 10,84 |
17.12.24 20:11:23 | 100 | 10,84 |
17.12.24 20:11:03 | 100 | 10,83 |
17.12.24 20:10:19 | 100 | 10,82 |
17.12.24 20:10:19 | 100 | 10,82 |
17.12.24 20:10:11 | 100 | 10,82 |
17.12.24 20:09:52 | 169 | 10,82 |
17.12.24 20:09:52 | 100 | 10,82 |
17.12.24 20:09:52 | 100 | 10,82 |
17.12.24 20:08:15 | 100 | 10,82 |
17.12.24 20:06:50 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:06:35 | 100 | 10,82 |
17.12.24 20:06:23 | 165 | 10,81 |
17.12.24 20:06:16 | 100 | 10,81 |
17.12.24 20:05:41 | 100 | 10,81 |
17.12.24 20:05:32 | 100 | 10,82 |
17.12.24 20:04:14 | 100 | 10,79 |
17.12.24 20:04:14 | 100 | 10,79 |
17.12.24 20:03:47 | 100 | 10,79 |
17.12.24 20:03:47 | 100 | 10,81 |
17.12.24 20:02:36 | 118 | 10,79 |
17.12.24 20:02:35 | 100 | 10,81 |
17.12.24 20:02:35 | 101 | 10,81 |
17.12.24 20:02:35 | 101 | 10,81 |
17.12.24 20:02:35 | 101 | 10,81 |
17.12.24 20:02:35 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:02:35 | 100 | 10,80 |
17.12.24 20:02:35 | 483 | 10,80 |
17.12.24 19:59:50 | 100 | 10,78 |
17.12.24 19:58:05 | 165 | 10,76 |
17.12.24 19:58:04 | 165 | 10,76 |
17.12.24 19:57:16 | 150 | 10,76 |
17.12.24 19:56:50 | 100 | 10,74 |
17.12.24 19:55:06 | 100 | 10,74 |
17.12.24 19:55:06 | 100 | 10,74 |
17.12.24 19:55:06 | 100 | 10,72 |
17.12.24 19:55:06 | 150 | 10,71 |
17.12.24 19:55:06 | 100 | 10,71 |
17.12.24 19:55:06 | 100 | 10,71 |
17.12.24 19:55:06 | 100 | 10,71 |
17.12.24 19:55:06 | 100 | 10,71 |