Mitek Systems
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:31:49 | 100 | 9,70 |
19.05.25 18:25:50 | 100 | 9,69 |
19.05.25 18:25:50 | 200 | 9,69 |
19.05.25 18:14:04 | 100 | 9,69 |
19.05.25 18:05:34 | 100 | 9,69 |
19.05.25 17:49:38 | 100 | 9,67 |
19.05.25 17:47:40 | 100 | 9,68 |
19.05.25 17:47:40 | 100 | 9,68 |
19.05.25 17:47:40 | 100 | 9,68 |
19.05.25 17:23:21 | 144 | 9,69 |
19.05.25 17:23:21 | 116 | 9,69 |
19.05.25 17:23:21 | 144 | 9,69 |
19.05.25 17:22:41 | 100 | 9,70 |
19.05.25 17:22:41 | 100 | 9,70 |
19.05.25 17:00:41 | 100 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:00:41 | 100 | 9,71 |
19.05.25 17:00:41 | 100 | 9,70 |
19.05.25 17:00:04 | 100 | 9,70 |
19.05.25 16:43:41 | 100 | 9,72 |
19.05.25 16:29:33 | 100 | 9,72 |
19.05.25 16:24:14 | 100 | 9,72 |
19.05.25 16:14:54 | 100 | 9,69 |
19.05.25 16:07:27 | 100 | 9,68 |
19.05.25 16:01:42 | 100 | 9,65 |
19.05.25 16:01:42 | 100 | 9,66 |
19.05.25 15:42:45 | 189 | 9,58 |
19.05.25 15:42:45 | 100 | 9,58 |
19.05.25 15:42:45 | 200 | 9,58 |
19.05.25 15:42:44 | 100 | 9,59 |
16.05.25 21:59:43 | 200 | 9,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:55:35 | 100 | 9,73 |
16.05.25 21:55:35 | 100 | 9,73 |
16.05.25 21:55:00 | 100 | 9,73 |
16.05.25 21:47:03 | 100 | 9,73 |
16.05.25 21:37:44 | 119 | 9,71 |
16.05.25 21:03:38 | 100 | 9,64 |
16.05.25 20:58:53 | 400 | 9,64 |
16.05.25 20:52:36 | 100 | 9,64 |
16.05.25 20:36:57 | 100 | 9,63 |
16.05.25 20:24:22 | 100 | 9,63 |
16.05.25 20:24:22 | 100 | 9,63 |
16.05.25 17:50:52 | 100 | 9,56 |
16.05.25 17:39:22 | 100 | 9,58 |
16.05.25 17:17:47 | 100 | 9,56 |
16.05.25 16:52:07 | 100 | 9,54 |