MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:10 | 100 | 34,26 |
23.12.24 20:26:41 | 300 | 34,25 |
23.12.24 20:26:41 | 799 | 34,25 |
23.12.24 20:26:14 | 200 | 34,25 |
23.12.24 20:24:40 | 100 | 34,24 |
23.12.24 20:24:40 | 100 | 34,24 |
23.12.24 20:24:13 | 191 | 34,24 |
23.12.24 20:23:50 | 212 | 34,25 |
23.12.24 20:23:19 | 300 | 34,24 |
23.12.24 20:23:11 | 100 | 34,25 |
23.12.24 20:22:53 | 177 | 34,27 |
23.12.24 20:22:53 | 800 | 34,27 |
23.12.24 20:22:06 | 200 | 34,27 |
23.12.24 20:21:51 | 100 | 34,25 |
23.12.24 20:21:35 | 100 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:35 | 100 | 34,27 |
23.12.24 20:21:23 | 300 | 34,28 |
23.12.24 20:20:48 | 100 | 34,28 |
23.12.24 20:20:48 | 100 | 34,28 |
23.12.24 20:19:07 | 200 | 34,27 |
23.12.24 20:18:00 | 100 | 34,27 |
23.12.24 20:17:41 | 100 | 34,26 |
23.12.24 20:17:36 | 100 | 34,26 |
23.12.24 20:16:53 | 200 | 34,28 |
23.12.24 20:16:53 | 100 | 34,28 |
23.12.24 20:16:53 | 100 | 34,28 |
23.12.24 20:16:53 | 500 | 34,28 |
23.12.24 20:13:40 | 200 | 34,25 |
23.12.24 20:11:27 | 100 | 34,26 |
23.12.24 20:10:55 | 700 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:45 | 100 | 34,27 |
23.12.24 20:10:44 | 100 | 34,28 |
23.12.24 20:10:44 | 200 | 34,28 |
23.12.24 20:10:44 | 100 | 34,28 |
23.12.24 20:10:44 | 100 | 34,29 |
23.12.24 20:10:44 | 133 | 34,29 |
23.12.24 20:08:31 | 200 | 34,25 |
23.12.24 20:07:42 | 200 | 34,24 |
23.12.24 20:07:15 | 182 | 34,23 |
23.12.24 20:06:30 | 100 | 34,22 |
23.12.24 20:04:00 | 200 | 34,19 |
23.12.24 19:59:50 | 100 | 34,19 |
23.12.24 19:59:03 | 100 | 34,18 |
23.12.24 19:57:53 | 100 | 34,19 |
23.12.24 19:57:33 | 100 | 34,18 |