Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:54 | 100 | 133,58 |
16:54:54 | 100 | 133,58 |
16:52:46 | 100 | 133,61 |
16:52:41 | 100 | 133,63 |
16:52:09 | 100 | 133,63 |
16:50:32 | 100 | 133,61 |
16:49:59 | 100 | 133,63 |
16:49:59 | 100 | 133,62 |
16:49:59 | 100 | 133,61 |
16:49:58 | 100 | 133,61 |
16:49:35 | 100 | 133,56 |
16:49:35 | 100 | 133,57 |
16:49:10 | 100 | 133,47 |
16:49:10 | 100 | 133,47 |
16:49:10 | 100 | 133,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:10 | 100 | 133,47 |
16:49:10 | 100 | 133,48 |
16:49:10 | 100 | 133,49 |
16:49:10 | 100 | 133,48 |
16:49:10 | 100 | 133,45 |
16:47:22 | 100 | 133,48 |
16:47:14 | 100 | 133,48 |
16:46:58 | 100 | 133,48 |
16:46:19 | 100 | 133,54 |
16:45:54 | 100 | 133,54 |
16:45:09 | 100 | 133,55 |
16:45:09 | 100 | 133,55 |
16:45:05 | 100 | 133,58 |
16:44:36 | 100 | 133,53 |
16:43:45 | 100 | 133,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:25 | 200 | 133,53 |
16:43:25 | 100 | 133,54 |
16:43:17 | 400 | 133,54 |
16:42:00 | 100 | 133,51 |
16:41:51 | 100 | 133,54 |
16:41:09 | 100 | 133,56 |
16:41:02 | 100 | 133,53 |
16:40:46 | 100 | 133,53 |
16:40:45 | 100 | 133,54 |
16:39:49 | 100 | 133,59 |
16:39:49 | 100 | 133,59 |
16:39:29 | 100 | 133,58 |
16:39:29 | 200 | 133,58 |
16:39:29 | 200 | 133,58 |
16:38:40 | 100 | 133,58 |