Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:36 | 373 | 26,45 |
17:30:36 | 100 | 26,45 |
17:30:26 | 100 | 26,45 |
17:30:26 | 143 | 26,45 |
17:26:13 | 116 | 26,46 |
17:26:13 | 100 | 26,46 |
17:26:09 | 300 | 26,46 |
17:26:08 | 200 | 26,46 |
17:25:24 | 400 | 26,46 |
17:25:24 | 100 | 26,46 |
17:25:24 | 300 | 26,46 |
17:25:06 | 100 | 26,46 |
17:25:06 | 300 | 26,46 |
17:25:06 | 500 | 26,46 |
17:23:12 | 100 | 26,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:12 | 100 | 26,44 |
17:23:12 | 100 | 26,44 |
17:23:12 | 100 | 26,44 |
17:21:15 | 400 | 26,46 |
17:20:51 | 400 | 26,46 |
17:20:39 | 212 | 26,45 |
17:20:39 | 156 | 26,45 |
17:20:37 | 150 | 26,45 |
17:18:49 | 100 | 26,47 |
17:18:49 | 100 | 26,47 |
17:18:09 | 100 | 26,48 |
17:18:09 | 100 | 26,48 |
17:16:52 | 400 | 26,50 |
17:15:25 | 343 | 26,49 |
17:15:13 | 100 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:39 | 400 | 26,47 |
17:13:39 | 100 | 26,47 |
17:13:39 | 400 | 26,47 |
17:13:25 | 100 | 26,48 |
17:12:00 | 200 | 26,48 |
17:10:44 | 100 | 26,48 |
17:10:27 | 100 | 26,47 |
17:09:10 | 100 | 26,47 |
17:09:10 | 100 | 26,47 |
17:08:56 | 100 | 26,46 |
17:08:50 | 100 | 26,47 |
17:07:56 | 400 | 26,46 |
17:05:19 | 100 | 26,45 |
17:05:19 | 400 | 26,45 |
17:05:19 | 400 | 26,45 |