Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:37 | 300 | 26,54 |
17:40:24 | 100 | 26,53 |
17:40:09 | 248 | 26,53 |
17:39:55 | 100 | 26,52 |
17:39:30 | 300 | 26,52 |
17:39:27 | 400 | 26,52 |
17:39:27 | 100 | 26,52 |
17:39:27 | 400 | 26,52 |
17:39:27 | 200 | 26,52 |
17:39:27 | 400 | 26,52 |
17:38:55 | 100 | 26,52 |
17:38:55 | 100 | 26,52 |
17:38:55 | 300 | 26,52 |
17:37:21 | 300 | 26,51 |
17:37:21 | 600 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:55 | 400 | 26,52 |
17:35:26 | 192 | 26,48 |
17:34:18 | 297 | 26,48 |
17:34:18 | 303 | 26,48 |
17:33:41 | 100 | 26,48 |
17:33:41 | 100 | 26,48 |
17:33:41 | 100 | 26,48 |
17:33:41 | 400 | 26,48 |
17:33:41 | 100 | 26,48 |
17:31:41 | 131 | 26,47 |
17:31:09 | 351 | 26,46 |
17:30:36 | 373 | 26,45 |
17:30:36 | 100 | 26,45 |
17:30:26 | 100 | 26,45 |
17:30:26 | 143 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:13 | 116 | 26,46 |
17:26:13 | 100 | 26,46 |
17:26:09 | 300 | 26,46 |
17:26:08 | 200 | 26,46 |
17:25:24 | 400 | 26,46 |
17:25:24 | 100 | 26,46 |
17:25:24 | 300 | 26,46 |
17:25:06 | 100 | 26,46 |
17:25:06 | 300 | 26,46 |
17:25:06 | 500 | 26,46 |
17:23:12 | 100 | 26,44 |
17:23:12 | 100 | 26,44 |
17:23:12 | 100 | 26,44 |
17:23:12 | 100 | 26,44 |
17:21:15 | 400 | 26,46 |