Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:42 | 100 | 26,63 |
17:59:42 | 300 | 26,63 |
17:58:51 | 100 | 26,64 |
17:58:51 | 400 | 26,64 |
17:58:21 | 200 | 26,66 |
17:58:21 | 400 | 26,66 |
17:57:59 | 100 | 26,66 |
17:57:59 | 100 | 26,66 |
17:57:23 | 320 | 26,67 |
17:56:24 | 200 | 26,67 |
17:56:24 | 100 | 26,67 |
17:56:24 | 100 | 26,67 |
17:56:24 | 100 | 26,67 |
17:56:24 | 300 | 26,67 |
17:56:24 | 200 | 26,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:18 | 309 | 26,66 |
17:55:38 | 100 | 26,67 |
17:55:21 | 100 | 26,67 |
17:55:21 | 100 | 26,67 |
17:54:19 | 100 | 26,66 |
17:54:19 | 100 | 26,66 |
17:54:19 | 112 | 26,66 |
17:54:19 | 600 | 26,66 |
17:54:19 | 100 | 26,66 |
17:53:47 | 311 | 26,65 |
17:53:47 | 500 | 26,65 |
17:53:12 | 900 | 26,65 |
17:53:12 | 100 | 26,65 |
17:53:12 | 400 | 26,65 |
17:53:12 | 300 | 26,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:12 | 212 | 26,65 |
17:53:12 | 200 | 26,65 |
17:53:12 | 100 | 26,65 |
17:53:12 | 100 | 26,65 |
17:53:12 | 500 | 26,65 |
17:52:52 | 100 | 26,65 |
17:52:52 | 100 | 26,65 |
17:52:18 | 100 | 26,65 |
17:51:39 | 100 | 26,64 |
17:51:39 | 174 | 26,64 |
17:51:13 | 101 | 26,63 |
17:51:07 | 100 | 26,63 |
17:51:07 | 200 | 26,63 |
17:51:07 | 100 | 26,63 |
17:51:07 | 800 | 26,63 |