Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:20:43 | 100 | 26,11 |
10.09.24 19:20:23 | 100 | 26,11 |
10.09.24 19:20:23 | 100 | 26,11 |
10.09.24 19:20:23 | 100 | 26,12 |
10.09.24 19:20:23 | 200 | 26,12 |
10.09.24 19:20:23 | 100 | 26,12 |
10.09.24 19:20:12 | 100 | 26,13 |
10.09.24 19:20:10 | 200 | 26,14 |
10.09.24 19:19:23 | 100 | 26,15 |
10.09.24 19:19:13 | 100 | 26,16 |
10.09.24 19:19:13 | 400 | 26,17 |
10.09.24 19:19:13 | 100 | 26,17 |
10.09.24 19:19:13 | 200 | 26,17 |
10.09.24 19:18:57 | 100 | 26,18 |
10.09.24 19:17:56 | 334 | 26,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:16:31 | 113 | 26,20 |
10.09.24 19:15:48 | 100 | 26,19 |
10.09.24 19:15:48 | 100 | 26,19 |
10.09.24 19:15:48 | 400 | 26,19 |
10.09.24 19:15:48 | 300 | 26,19 |
10.09.24 19:15:40 | 200 | 26,20 |
10.09.24 19:15:40 | 100 | 26,20 |
10.09.24 19:15:19 | 400 | 26,19 |
10.09.24 19:14:48 | 380 | 26,18 |
10.09.24 19:14:48 | 400 | 26,17 |
10.09.24 19:14:08 | 400 | 26,17 |
10.09.24 19:14:08 | 100 | 26,17 |
10.09.24 19:13:58 | 100 | 26,17 |
10.09.24 19:13:58 | 100 | 26,17 |
10.09.24 19:09:59 | 400 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:06:44 | 386 | 26,17 |
10.09.24 19:06:29 | 400 | 26,19 |
10.09.24 19:06:28 | 400 | 26,19 |
10.09.24 19:06:28 | 100 | 26,19 |
10.09.24 19:05:58 | 100 | 26,19 |
10.09.24 19:04:37 | 100 | 26,19 |
10.09.24 19:03:26 | 100 | 26,19 |
10.09.24 19:03:12 | 100 | 26,19 |
10.09.24 19:01:53 | 100 | 26,19 |
10.09.24 19:00:21 | 100 | 26,20 |
10.09.24 19:00:21 | 100 | 26,20 |
10.09.24 19:00:18 | 100 | 26,20 |
10.09.24 19:00:18 | 200 | 26,20 |
10.09.24 18:59:23 | 200 | 26,20 |
10.09.24 18:59:23 | 100 | 26,20 |