Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:08 | 300 | 26,36 |
10.09.24 17:06:27 | 100 | 26,35 |
10.09.24 17:04:59 | 149 | 26,33 |
10.09.24 17:04:59 | 100 | 26,33 |
10.09.24 17:04:19 | 200 | 26,34 |
10.09.24 17:04:19 | 100 | 26,34 |
10.09.24 17:04:19 | 100 | 26,33 |
10.09.24 17:03:44 | 348 | 26,33 |
10.09.24 17:02:14 | 100 | 26,35 |
10.09.24 17:02:01 | 118 | 26,33 |
10.09.24 17:01:31 | 100 | 26,34 |
10.09.24 17:01:31 | 100 | 26,34 |
10.09.24 17:01:31 | 700 | 26,33 |
10.09.24 17:01:31 | 400 | 26,33 |
10.09.24 17:01:03 | 300 | 26,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:59 | 100 | 26,34 |
10.09.24 17:00:58 | 100 | 26,33 |
10.09.24 16:58:19 | 168 | 26,32 |
10.09.24 16:54:05 | 100 | 26,40 |
10.09.24 16:54:03 | 100 | 26,40 |
10.09.24 16:53:45 | 100 | 26,39 |
10.09.24 16:53:37 | 104 | 26,38 |
10.09.24 16:50:41 | 400 | 26,40 |
10.09.24 16:50:41 | 100 | 26,40 |
10.09.24 16:50:01 | 200 | 26,41 |
10.09.24 16:50:00 | 200 | 26,41 |
10.09.24 16:49:53 | 300 | 26,41 |
10.09.24 16:49:00 | 640 | 26,38 |
10.09.24 16:48:57 | 200 | 26,38 |
10.09.24 16:47:26 | 100 | 26,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:26 | 100 | 26,37 |
10.09.24 16:46:12 | 100 | 26,35 |
10.09.24 16:43:23 | 400 | 26,29 |
10.09.24 16:43:23 | 100 | 26,29 |
10.09.24 16:42:13 | 400 | 26,27 |
10.09.24 16:41:36 | 100 | 26,26 |
10.09.24 16:41:24 | 108 | 26,26 |
10.09.24 16:41:24 | 192 | 26,26 |
10.09.24 16:40:09 | 396 | 26,25 |
10.09.24 16:39:58 | 100 | 26,24 |
10.09.24 16:39:19 | 200 | 26,26 |
10.09.24 16:38:37 | 100 | 26,26 |
10.09.24 16:38:08 | 100 | 26,25 |
10.09.24 16:37:56 | 100 | 26,23 |
10.09.24 16:37:37 | 127 | 26,24 |