Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:48 | 400 | 26,11 |
10.09.24 19:52:09 | 100 | 26,11 |
10.09.24 19:51:30 | 100 | 26,12 |
10.09.24 19:50:31 | 200 | 26,13 |
10.09.24 19:50:31 | 400 | 26,13 |
10.09.24 19:50:31 | 100 | 26,13 |
10.09.24 19:50:26 | 200 | 26,14 |
10.09.24 19:49:40 | 150 | 26,13 |
10.09.24 19:49:40 | 100 | 26,13 |
10.09.24 19:49:40 | 100 | 26,13 |
10.09.24 19:48:25 | 100 | 26,13 |
10.09.24 19:46:32 | 100 | 26,13 |
10.09.24 19:46:32 | 100 | 26,13 |
10.09.24 19:46:19 | 100 | 26,13 |
10.09.24 19:46:03 | 200 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:53 | 100 | 26,12 |
10.09.24 19:45:39 | 100 | 26,12 |
10.09.24 19:43:55 | 400 | 26,13 |
10.09.24 19:41:33 | 200 | 26,16 |
10.09.24 19:41:33 | 100 | 26,16 |
10.09.24 19:41:33 | 100 | 26,16 |
10.09.24 19:40:51 | 100 | 26,17 |
10.09.24 19:40:26 | 100 | 26,17 |
10.09.24 19:39:11 | 400 | 26,15 |
10.09.24 19:39:11 | 700 | 26,15 |
10.09.24 19:38:24 | 400 | 26,15 |
10.09.24 19:38:24 | 100 | 26,15 |
10.09.24 19:37:02 | 100 | 26,15 |
10.09.24 19:37:02 | 182 | 26,15 |
10.09.24 19:37:02 | 100 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:32:32 | 400 | 26,14 |
10.09.24 19:32:32 | 100 | 26,14 |
10.09.24 19:30:29 | 100 | 26,12 |
10.09.24 19:30:15 | 100 | 26,11 |
10.09.24 19:30:15 | 100 | 26,11 |
10.09.24 19:28:13 | 100 | 26,12 |
10.09.24 19:26:40 | 100 | 26,11 |
10.09.24 19:26:20 | 100 | 26,11 |
10.09.24 19:26:18 | 100 | 26,10 |
10.09.24 19:26:18 | 300 | 26,10 |
10.09.24 19:25:10 | 200 | 26,11 |
10.09.24 19:25:10 | 100 | 26,11 |
10.09.24 19:23:39 | 200 | 26,12 |
10.09.24 19:21:34 | 185 | 26,11 |
10.09.24 19:21:28 | 100 | 26,11 |