Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:17:44 | 100 | 26,14 |
10.09.24 21:17:44 | 115 | 26,14 |
10.09.24 21:14:57 | 100 | 26,16 |
10.09.24 21:14:45 | 100 | 26,17 |
10.09.24 21:14:39 | 100 | 26,17 |
10.09.24 21:14:33 | 300 | 26,17 |
10.09.24 21:13:30 | 400 | 26,18 |
10.09.24 21:13:30 | 200 | 26,18 |
10.09.24 21:13:30 | 300 | 26,18 |
10.09.24 21:13:29 | 100 | 26,17 |
10.09.24 21:13:29 | 100 | 26,17 |
10.09.24 21:13:29 | 100 | 26,17 |
10.09.24 21:11:48 | 120 | 26,17 |
10.09.24 21:11:27 | 200 | 26,17 |
10.09.24 21:11:18 | 200 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:11:18 | 200 | 26,17 |
10.09.24 21:08:51 | 100 | 26,19 |
10.09.24 21:08:20 | 200 | 26,18 |
10.09.24 21:08:03 | 400 | 26,18 |
10.09.24 21:08:00 | 204 | 26,18 |
10.09.24 21:08:00 | 200 | 26,18 |
10.09.24 21:07:01 | 100 | 26,19 |
10.09.24 21:07:01 | 400 | 26,19 |
10.09.24 21:06:37 | 400 | 26,20 |
10.09.24 21:06:37 | 400 | 26,20 |
10.09.24 21:06:25 | 300 | 26,21 |
10.09.24 21:06:25 | 200 | 26,21 |
10.09.24 21:06:08 | 100 | 26,21 |
10.09.24 21:06:08 | 100 | 26,21 |
10.09.24 21:06:08 | 200 | 26,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:05:26 | 400 | 26,21 |
10.09.24 21:05:12 | 300 | 26,21 |
10.09.24 21:05:08 | 400 | 26,21 |
10.09.24 21:05:01 | 100 | 26,20 |
10.09.24 21:05:01 | 173 | 26,20 |
10.09.24 21:04:20 | 399 | 26,19 |
10.09.24 21:04:20 | 399 | 26,19 |
10.09.24 21:04:20 | 1,10 Tsd. | 26,19 |
10.09.24 21:04:20 | 376 | 26,19 |
10.09.24 21:04:20 | 100 | 26,19 |
10.09.24 21:04:20 | 700 | 26,19 |
10.09.24 21:04:20 | 500 | 26,19 |
10.09.24 21:02:12 | 200 | 26,19 |
10.09.24 21:02:11 | 203 | 26,18 |
10.09.24 21:02:11 | 400 | 26,18 |