Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:51:01 | 100 | 26,16 |
10.09.24 20:50:16 | 200 | 26,16 |
10.09.24 20:50:16 | 200 | 26,16 |
10.09.24 20:49:46 | 1,00 Tsd. | 26,17 |
10.09.24 20:49:46 | 295 | 26,17 |
10.09.24 20:49:46 | 105 | 26,17 |
10.09.24 20:49:46 | 100 | 26,17 |
10.09.24 20:49:46 | 100 | 26,17 |
10.09.24 20:49:40 | 100 | 26,16 |
10.09.24 20:49:40 | 100 | 26,16 |
10.09.24 20:45:37 | 399 | 26,16 |
10.09.24 20:45:37 | 400 | 26,16 |
10.09.24 20:42:37 | 100 | 26,15 |
10.09.24 20:42:18 | 100 | 26,15 |
10.09.24 20:42:15 | 100 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:40:40 | 100 | 26,16 |
10.09.24 20:39:24 | 100 | 26,16 |
10.09.24 20:38:55 | 200 | 26,16 |
10.09.24 20:37:53 | 100 | 26,17 |
10.09.24 20:37:08 | 300 | 26,16 |
10.09.24 20:37:08 | 100 | 26,16 |
10.09.24 20:34:01 | 236 | 26,16 |
10.09.24 20:34:01 | 200 | 26,16 |
10.09.24 20:33:04 | 100 | 26,16 |
10.09.24 20:32:31 | 100 | 26,15 |
10.09.24 20:32:20 | 142 | 26,15 |
10.09.24 20:32:05 | 100 | 26,15 |
10.09.24 20:32:05 | 200 | 26,15 |
10.09.24 20:30:41 | 100 | 26,12 |
10.09.24 20:28:53 | 287 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:53 | 100 | 26,12 |
10.09.24 20:28:53 | 487 | 26,12 |
10.09.24 20:28:50 | 100 | 26,11 |
10.09.24 20:28:33 | 100 | 26,11 |
10.09.24 20:28:22 | 200 | 26,12 |
10.09.24 20:27:56 | 200 | 26,11 |
10.09.24 20:27:56 | 400 | 26,11 |
10.09.24 20:27:56 | 100 | 26,11 |
10.09.24 20:27:56 | 352 | 26,11 |
10.09.24 20:27:20 | 100 | 26,11 |
10.09.24 20:27:16 | 100 | 26,11 |
10.09.24 20:27:16 | 100 | 26,11 |
10.09.24 20:27:16 | 100 | 26,11 |
10.09.24 20:25:55 | 100 | 26,10 |
10.09.24 20:25:55 | 100 | 26,10 |