Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:25:55 | 100 | 26,10 |
10.09.24 20:25:55 | 100 | 26,10 |
10.09.24 20:25:55 | 149 | 26,10 |
10.09.24 20:24:23 | 100 | 26,10 |
10.09.24 20:24:10 | 100 | 26,09 |
10.09.24 20:22:38 | 100 | 26,07 |
10.09.24 20:22:29 | 345 | 26,08 |
10.09.24 20:22:02 | 100 | 26,09 |
10.09.24 20:22:02 | 100 | 26,09 |
10.09.24 20:22:02 | 297 | 26,09 |
10.09.24 20:22:02 | 100 | 26,09 |
10.09.24 20:22:02 | 100 | 26,09 |
10.09.24 20:20:43 | 400 | 26,09 |
10.09.24 20:20:43 | 300 | 26,09 |
10.09.24 20:19:57 | 108 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:23 | 177 | 26,07 |
10.09.24 20:19:23 | 340 | 26,07 |
10.09.24 20:19:23 | 400 | 26,07 |
10.09.24 20:19:23 | 256 | 26,07 |
10.09.24 20:19:23 | 100 | 26,07 |
10.09.24 20:19:23 | 200 | 26,07 |
10.09.24 20:19:23 | 400 | 26,07 |
10.09.24 20:19:23 | 300 | 26,07 |
10.09.24 20:19:23 | 300 | 26,07 |
10.09.24 20:18:25 | 100 | 26,07 |
10.09.24 20:18:25 | 100 | 26,07 |
10.09.24 20:16:48 | 375 | 26,07 |
10.09.24 20:16:38 | 100 | 26,07 |
10.09.24 20:16:38 | 100 | 26,07 |
10.09.24 20:16:38 | 300 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:16:38 | 400 | 26,07 |
10.09.24 20:14:12 | 100 | 26,05 |
10.09.24 20:12:57 | 100 | 26,06 |
10.09.24 20:12:45 | 100 | 26,06 |
10.09.24 20:10:19 | 100 | 26,06 |
10.09.24 20:10:19 | 100 | 26,07 |
10.09.24 20:09:54 | 300 | 26,07 |
10.09.24 20:09:36 | 100 | 26,06 |
10.09.24 20:08:44 | 100 | 26,08 |
10.09.24 20:08:44 | 400 | 26,08 |
10.09.24 20:06:51 | 100 | 26,10 |
10.09.24 20:06:51 | 100 | 26,10 |
10.09.24 20:06:51 | 300 | 26,10 |
10.09.24 20:06:51 | 200 | 26,10 |
10.09.24 20:06:51 | 100 | 26,11 |