Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:43 | 100 | 26,21 |
10.09.24 17:58:37 | 200 | 26,22 |
10.09.24 17:57:29 | 400 | 26,22 |
10.09.24 17:57:04 | 106 | 26,24 |
10.09.24 17:56:06 | 100 | 26,23 |
10.09.24 17:55:05 | 400 | 26,25 |
10.09.24 17:55:01 | 100 | 26,25 |
10.09.24 17:55:01 | 200 | 26,25 |
10.09.24 17:53:20 | 111 | 26,24 |
10.09.24 17:53:20 | 289 | 26,24 |
10.09.24 17:53:10 | 100 | 26,24 |
10.09.24 17:53:01 | 320 | 26,24 |
10.09.24 17:52:38 | 100 | 26,25 |
10.09.24 17:52:38 | 100 | 26,25 |
10.09.24 17:52:38 | 100 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:52:38 | 300 | 26,25 |
10.09.24 17:52:38 | 179 | 26,25 |
10.09.24 17:52:38 | 100 | 26,25 |
10.09.24 17:52:38 | 174 | 26,25 |
10.09.24 17:52:38 | 147 | 26,25 |
10.09.24 17:52:38 | 100 | 26,25 |
10.09.24 17:52:38 | 253 | 26,25 |
10.09.24 17:52:38 | 147 | 26,25 |
10.09.24 17:52:38 | 100 | 26,25 |
10.09.24 17:52:38 | 100 | 26,25 |
10.09.24 17:52:38 | 100 | 26,25 |
10.09.24 17:52:38 | 121 | 26,25 |
10.09.24 17:52:38 | 179 | 26,25 |
10.09.24 17:52:38 | 200 | 26,25 |
10.09.24 17:52:38 | 100 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:52:38 | 300 | 26,25 |
10.09.24 17:52:38 | 100 | 26,26 |
10.09.24 17:52:38 | 100 | 26,25 |
10.09.24 17:51:46 | 300 | 26,24 |
10.09.24 17:51:34 | 100 | 26,25 |
10.09.24 17:51:08 | 100 | 26,25 |
10.09.24 17:51:08 | 100 | 26,25 |
10.09.24 17:51:08 | 400 | 26,25 |
10.09.24 17:51:08 | 100 | 26,25 |
10.09.24 17:51:08 | 700 | 26,24 |
10.09.24 17:50:00 | 400 | 26,25 |
10.09.24 17:49:58 | 190 | 26,26 |
10.09.24 17:49:58 | 200 | 26,26 |
10.09.24 17:48:47 | 100 | 26,26 |
10.09.24 17:48:47 | 111 | 26,27 |