Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:55:05 | 100 | 26,18 |
10.09.24 18:54:17 | 400 | 26,18 |
10.09.24 18:52:56 | 145 | 26,19 |
10.09.24 18:52:51 | 200 | 26,19 |
10.09.24 18:52:51 | 100 | 26,19 |
10.09.24 18:52:39 | 100 | 26,18 |
10.09.24 18:52:39 | 105 | 26,17 |
10.09.24 18:52:39 | 206 | 26,17 |
10.09.24 18:52:39 | 194 | 26,17 |
10.09.24 18:52:39 | 100 | 26,17 |
10.09.24 18:52:14 | 100 | 26,17 |
10.09.24 18:52:04 | 325 | 26,16 |
10.09.24 18:52:04 | 385 | 26,16 |
10.09.24 18:51:11 | 400 | 26,16 |
10.09.24 18:51:11 | 100 | 26,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:51:09 | 200 | 26,16 |
10.09.24 18:51:09 | 400 | 26,16 |
10.09.24 18:51:09 | 127 | 26,16 |
10.09.24 18:51:09 | 100 | 26,16 |
10.09.24 18:51:09 | 200 | 26,16 |
10.09.24 18:51:09 | 186 | 26,16 |
10.09.24 18:51:09 | 136 | 26,16 |
10.09.24 18:50:03 | 100 | 26,16 |
10.09.24 18:49:50 | 100 | 26,15 |
10.09.24 18:49:50 | 100 | 26,15 |
10.09.24 18:49:50 | 100 | 26,15 |
10.09.24 18:49:49 | 100 | 26,15 |
10.09.24 18:49:49 | 600 | 26,15 |
10.09.24 18:49:49 | 100 | 26,15 |
10.09.24 18:49:19 | 200 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:42 | 100 | 26,18 |
10.09.24 18:48:42 | 200 | 26,18 |
10.09.24 18:48:35 | 100 | 26,17 |
10.09.24 18:46:23 | 400 | 26,17 |
10.09.24 18:45:56 | 100 | 26,19 |
10.09.24 18:42:23 | 100 | 26,20 |
10.09.24 18:42:12 | 400 | 26,21 |
10.09.24 18:42:12 | 100 | 26,21 |
10.09.24 18:42:06 | 100 | 26,22 |
10.09.24 18:42:03 | 200 | 26,21 |
10.09.24 18:42:03 | 200 | 26,21 |
10.09.24 18:42:03 | 100 | 26,21 |
10.09.24 18:42:03 | 100 | 26,21 |
10.09.24 18:42:03 | 100 | 26,21 |
10.09.24 18:39:40 | 100 | 26,21 |