Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:41 | 389 | 26,27 |
10.09.24 17:48:41 | 100 | 26,27 |
10.09.24 17:48:23 | 100 | 26,27 |
10.09.24 17:48:23 | 381 | 26,27 |
10.09.24 17:47:38 | 100 | 26,29 |
10.09.24 17:47:38 | 222 | 26,28 |
10.09.24 17:47:38 | 300 | 26,28 |
10.09.24 17:47:38 | 400 | 26,28 |
10.09.24 17:47:33 | 100 | 26,28 |
10.09.24 17:47:10 | 222 | 26,27 |
10.09.24 17:46:47 | 198 | 26,27 |
10.09.24 17:46:33 | 141 | 26,27 |
10.09.24 17:46:33 | 188 | 26,27 |
10.09.24 17:46:21 | 100 | 26,27 |
10.09.24 17:46:13 | 206 | 26,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:13 | 200 | 26,29 |
10.09.24 17:46:13 | 100 | 26,29 |
10.09.24 17:45:58 | 100 | 26,27 |
10.09.24 17:44:43 | 600 | 26,26 |
10.09.24 17:42:09 | 200 | 26,29 |
10.09.24 17:42:09 | 100 | 26,29 |
10.09.24 17:41:39 | 100 | 26,31 |
10.09.24 17:38:38 | 100 | 26,30 |
10.09.24 17:36:39 | 200 | 26,33 |
10.09.24 17:36:39 | 100 | 26,33 |
10.09.24 17:36:38 | 253 | 26,32 |
10.09.24 17:36:38 | 100 | 26,32 |
10.09.24 17:34:38 | 400 | 26,31 |
10.09.24 17:33:47 | 100 | 26,33 |
10.09.24 17:33:03 | 400 | 26,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:33:03 | 200 | 26,34 |
10.09.24 17:32:55 | 400 | 26,33 |
10.09.24 17:32:55 | 200 | 26,33 |
10.09.24 17:32:11 | 400 | 26,33 |
10.09.24 17:30:19 | 100 | 26,33 |
10.09.24 17:30:09 | 100 | 26,35 |
10.09.24 17:29:43 | 400 | 26,34 |
10.09.24 17:29:35 | 400 | 26,34 |
10.09.24 17:29:35 | 100 | 26,34 |
10.09.24 17:29:35 | 400 | 26,34 |
10.09.24 17:29:35 | 100 | 26,34 |
10.09.24 17:29:35 | 100 | 26,34 |
10.09.24 17:29:35 | 100 | 26,34 |
10.09.24 17:29:35 | 300 | 26,34 |
10.09.24 17:29:35 | 200 | 26,34 |