Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:53 | 100 | 25,83 |
11.09.24 15:51:48 | 100 | 25,84 |
11.09.24 15:51:48 | 400 | 25,84 |
11.09.24 15:51:24 | 300 | 25,84 |
11.09.24 15:51:24 | 400 | 25,84 |
11.09.24 15:51:24 | 100 | 25,84 |
11.09.24 15:51:02 | 394 | 25,86 |
11.09.24 15:50:33 | 100 | 25,87 |
11.09.24 15:50:33 | 400 | 25,87 |
11.09.24 15:50:32 | 100 | 25,87 |
11.09.24 15:50:32 | 100 | 25,87 |
11.09.24 15:50:32 | 400 | 25,87 |
11.09.24 15:50:32 | 100 | 25,87 |
11.09.24 15:50:32 | 100 | 25,87 |
11.09.24 15:50:32 | 200 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:32 | 100 | 25,87 |
11.09.24 15:50:32 | 100 | 25,87 |
11.09.24 15:50:32 | 100 | 25,87 |
11.09.24 15:50:32 | 100 | 25,87 |
11.09.24 15:50:32 | 400 | 25,87 |
11.09.24 15:50:27 | 300 | 25,88 |
11.09.24 15:50:27 | 100 | 25,88 |
11.09.24 15:50:27 | 100 | 25,88 |
11.09.24 15:50:22 | 100 | 25,89 |
11.09.24 15:50:22 | 310 | 25,89 |
11.09.24 15:50:22 | 100 | 25,89 |
11.09.24 15:49:35 | 700 | 25,90 |
11.09.24 15:49:35 | 100 | 25,90 |
11.09.24 15:48:53 | 192 | 25,93 |
11.09.24 15:48:53 | 100 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:53 | 100 | 25,93 |
11.09.24 15:46:14 | 100 | 25,99 |
11.09.24 15:46:14 | 100 | 26,00 |
11.09.24 15:46:14 | 100 | 26,00 |
11.09.24 15:46:04 | 100 | 25,99 |
11.09.24 15:46:04 | 100 | 25,99 |
11.09.24 15:45:40 | 192 | 25,99 |
11.09.24 15:45:05 | 100 | 26,00 |
11.09.24 15:45:05 | 400 | 26,00 |
11.09.24 15:45:04 | 400 | 26,00 |
11.09.24 15:45:04 | 365 | 26,00 |
11.09.24 15:44:45 | 400 | 26,00 |
11.09.24 15:44:14 | 100 | 26,01 |
11.09.24 15:43:29 | 100 | 26,01 |
11.09.24 15:43:23 | 400 | 26,00 |