Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:05 | 100 | 25,86 |
11.09.24 16:28:01 | 100 | 25,87 |
11.09.24 16:28:01 | 100 | 25,86 |
11.09.24 16:28:01 | 100 | 25,86 |
11.09.24 16:28:01 | 400 | 25,86 |
11.09.24 16:27:47 | 120 | 25,86 |
11.09.24 16:27:47 | 300 | 25,86 |
11.09.24 16:27:47 | 100 | 25,86 |
11.09.24 16:27:05 | 400 | 25,87 |
11.09.24 16:27:05 | 400 | 25,87 |
11.09.24 16:27:01 | 250 | 25,87 |
11.09.24 16:27:01 | 138 | 25,87 |
11.09.24 16:26:15 | 300 | 25,88 |
11.09.24 16:24:16 | 301 | 25,85 |
11.09.24 16:23:42 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:30 | 100 | 25,86 |
11.09.24 16:23:30 | 200 | 25,86 |
11.09.24 16:23:16 | 147 | 25,85 |
11.09.24 16:23:16 | 200 | 25,85 |
11.09.24 16:22:50 | 100 | 25,84 |
11.09.24 16:22:46 | 100 | 25,84 |
11.09.24 16:22:46 | 200 | 25,84 |
11.09.24 16:22:01 | 112 | 25,83 |
11.09.24 16:22:01 | 112 | 25,83 |
11.09.24 16:22:01 | 288 | 25,83 |
11.09.24 16:20:55 | 100 | 25,82 |
11.09.24 16:19:16 | 100 | 25,81 |
11.09.24 16:19:16 | 100 | 25,82 |
11.09.24 16:19:16 | 100 | 25,82 |
11.09.24 16:19:02 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:58 | 400 | 25,81 |
11.09.24 16:18:52 | 300 | 25,80 |
11.09.24 16:18:49 | 105 | 25,80 |
11.09.24 16:18:49 | 100 | 25,81 |
11.09.24 16:18:41 | 100 | 25,81 |
11.09.24 16:18:10 | 100 | 25,79 |
11.09.24 16:18:10 | 400 | 25,79 |
11.09.24 16:17:48 | 100 | 25,79 |
11.09.24 16:17:27 | 100 | 25,79 |
11.09.24 16:16:54 | 100 | 25,80 |
11.09.24 16:16:43 | 278 | 25,81 |
11.09.24 16:16:42 | 122 | 25,81 |
11.09.24 16:15:51 | 100 | 25,79 |
11.09.24 16:15:08 | 200 | 25,80 |
11.09.24 16:15:08 | 200 | 25,80 |