Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:39 | 400 | 25,77 |
11.09.24 16:02:39 | 100 | 25,77 |
11.09.24 16:02:24 | 100 | 25,77 |
11.09.24 16:02:04 | 192 | 25,77 |
11.09.24 16:02:04 | 400 | 25,77 |
11.09.24 16:02:04 | 400 | 25,77 |
11.09.24 16:01:11 | 100 | 25,78 |
11.09.24 16:00:57 | 300 | 25,78 |
11.09.24 16:00:49 | 100 | 25,80 |
11.09.24 16:00:47 | 100 | 25,79 |
11.09.24 15:58:23 | 200 | 25,80 |
11.09.24 15:58:23 | 189 | 25,80 |
11.09.24 15:58:23 | 109 | 25,80 |
11.09.24 15:58:23 | 300 | 25,80 |
11.09.24 15:58:23 | 400 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:00 | 400 | 25,79 |
11.09.24 15:58:00 | 100 | 25,79 |
11.09.24 15:56:50 | 100 | 25,82 |
11.09.24 15:56:50 | 100 | 25,83 |
11.09.24 15:55:38 | 100 | 25,82 |
11.09.24 15:55:38 | 100 | 25,82 |
11.09.24 15:55:12 | 200 | 25,84 |
11.09.24 15:55:12 | 100 | 25,84 |
11.09.24 15:55:12 | 100 | 25,84 |
11.09.24 15:54:09 | 100 | 25,86 |
11.09.24 15:53:19 | 100 | 25,85 |
11.09.24 15:53:07 | 152 | 25,84 |
11.09.24 15:53:07 | 248 | 25,84 |
11.09.24 15:53:07 | 108 | 25,84 |
11.09.24 15:53:01 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:48 | 100 | 25,82 |
11.09.24 15:52:48 | 400 | 25,82 |
11.09.24 15:52:48 | 100 | 25,82 |
11.09.24 15:52:46 | 400 | 25,83 |
11.09.24 15:52:46 | 100 | 25,83 |
11.09.24 15:52:18 | 100 | 25,83 |
11.09.24 15:52:18 | 100 | 25,83 |
11.09.24 15:52:18 | 400 | 25,83 |
11.09.24 15:52:00 | 100 | 25,82 |
11.09.24 15:52:00 | 400 | 25,82 |
11.09.24 15:51:59 | 100 | 25,82 |
11.09.24 15:51:59 | 100 | 25,82 |
11.09.24 15:51:53 | 100 | 25,83 |
11.09.24 15:51:53 | 100 | 25,83 |
11.09.24 15:51:53 | 100 | 25,83 |