Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:07 | 100 | 27,40 |
17.09.24 21:16:22 | 200 | 27,40 |
17.09.24 21:15:46 | 100 | 27,40 |
17.09.24 21:15:13 | 500 | 27,39 |
17.09.24 21:15:13 | 300 | 27,39 |
17.09.24 21:15:13 | 200 | 27,39 |
17.09.24 21:15:13 | 200 | 27,39 |
17.09.24 21:15:13 | 100 | 27,39 |
17.09.24 21:15:13 | 500 | 27,39 |
17.09.24 21:15:13 | 200 | 27,39 |
17.09.24 21:14:01 | 100 | 27,37 |
17.09.24 21:14:01 | 100 | 27,37 |
17.09.24 21:14:00 | 149 | 27,37 |
17.09.24 21:14:00 | 200 | 27,37 |
17.09.24 21:14:00 | 107 | 27,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:00 | 100 | 27,37 |
17.09.24 21:14:00 | 117 | 27,37 |
17.09.24 21:14:00 | 100 | 27,37 |
17.09.24 21:13:21 | 400 | 27,36 |
17.09.24 21:12:25 | 149 | 27,36 |
17.09.24 21:12:25 | 100 | 27,36 |
17.09.24 21:10:45 | 400 | 27,36 |
17.09.24 21:10:09 | 200 | 27,36 |
17.09.24 21:10:09 | 203 | 27,36 |
17.09.24 21:09:32 | 100 | 27,37 |
17.09.24 21:08:04 | 100 | 27,36 |
17.09.24 21:08:04 | 300 | 27,36 |
17.09.24 21:08:04 | 100 | 27,36 |
17.09.24 21:08:04 | 200 | 27,36 |
17.09.24 21:07:32 | 100 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:22 | 400 | 27,36 |
17.09.24 21:07:12 | 100 | 27,37 |
17.09.24 21:05:53 | 100 | 27,37 |
17.09.24 21:05:53 | 100 | 27,36 |
17.09.24 21:05:53 | 144 | 27,36 |
17.09.24 21:04:30 | 185 | 27,36 |
17.09.24 21:02:44 | 100 | 27,36 |
17.09.24 21:02:44 | 100 | 27,36 |
17.09.24 21:02:44 | 300 | 27,36 |
17.09.24 21:02:27 | 100 | 27,36 |
17.09.24 21:02:10 | 100 | 27,36 |
17.09.24 21:02:10 | 245 | 27,36 |
17.09.24 21:02:10 | 155 | 27,36 |
17.09.24 21:02:06 | 500 | 27,36 |
17.09.24 21:02:06 | 100 | 27,36 |