Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:10 | 100 | 27,37 |
17.09.24 20:43:02 | 212 | 27,38 |
17.09.24 20:43:02 | 100 | 27,38 |
17.09.24 20:41:29 | 100 | 27,39 |
17.09.24 20:41:16 | 272 | 27,38 |
17.09.24 20:41:16 | 158 | 27,38 |
17.09.24 20:41:16 | 100 | 27,38 |
17.09.24 20:40:55 | 124 | 27,38 |
17.09.24 20:40:05 | 100 | 27,39 |
17.09.24 20:39:31 | 400 | 27,38 |
17.09.24 20:39:05 | 300 | 27,38 |
17.09.24 20:38:13 | 100 | 27,36 |
17.09.24 20:38:13 | 100 | 27,36 |
17.09.24 20:38:13 | 100 | 27,36 |
17.09.24 20:38:13 | 100 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:03 | 100 | 27,35 |
17.09.24 20:38:03 | 400 | 27,35 |
17.09.24 20:37:39 | 400 | 27,35 |
17.09.24 20:36:55 | 100 | 27,35 |
17.09.24 20:36:55 | 200 | 27,35 |
17.09.24 20:36:53 | 400 | 27,35 |
17.09.24 20:36:53 | 100 | 27,35 |
17.09.24 20:36:53 | 300 | 27,35 |
17.09.24 20:36:37 | 100 | 27,35 |
17.09.24 20:35:31 | 100 | 27,36 |
17.09.24 20:35:31 | 400 | 27,36 |
17.09.24 20:34:18 | 400 | 27,35 |
17.09.24 20:33:58 | 400 | 27,35 |
17.09.24 20:33:20 | 366 | 27,36 |
17.09.24 20:33:08 | 100 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:25 | 100 | 27,36 |
17.09.24 20:32:25 | 100 | 27,36 |
17.09.24 20:32:25 | 400 | 27,36 |
17.09.24 20:32:12 | 100 | 27,35 |
17.09.24 20:32:01 | 400 | 27,35 |
17.09.24 20:32:01 | 100 | 27,35 |
17.09.24 20:30:48 | 400 | 27,35 |
17.09.24 20:30:48 | 140 | 27,35 |
17.09.24 20:30:48 | 260 | 27,35 |
17.09.24 20:30:39 | 200 | 27,35 |
17.09.24 20:30:00 | 400 | 27,37 |
17.09.24 20:30:00 | 207 | 27,37 |
17.09.24 20:30:00 | 336 | 27,37 |
17.09.24 20:30:00 | 100 | 27,37 |
17.09.24 20:29:49 | 100 | 27,38 |