Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:16 | 400 | 27,37 |
17.09.24 21:32:15 | 100 | 27,37 |
17.09.24 21:32:15 | 200 | 27,37 |
17.09.24 21:32:15 | 400 | 27,37 |
17.09.24 21:32:14 | 111 | 27,37 |
17.09.24 21:32:14 | 400 | 27,37 |
17.09.24 21:32:03 | 400 | 27,38 |
17.09.24 21:32:03 | 200 | 27,38 |
17.09.24 21:31:54 | 100 | 27,39 |
17.09.24 21:31:54 | 400 | 27,39 |
17.09.24 21:31:54 | 400 | 27,39 |
17.09.24 21:31:54 | 100 | 27,39 |
17.09.24 21:31:54 | 100 | 27,39 |
17.09.24 21:31:54 | 100 | 27,39 |
17.09.24 21:31:54 | 400 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:53 | 100 | 27,39 |
17.09.24 21:31:50 | 100 | 27,40 |
17.09.24 21:31:50 | 100 | 27,39 |
17.09.24 21:31:50 | 100 | 27,39 |
17.09.24 21:31:50 | 199 | 27,39 |
17.09.24 21:30:35 | 301 | 27,38 |
17.09.24 21:30:35 | 100 | 27,38 |
17.09.24 21:30:34 | 187 | 27,38 |
17.09.24 21:30:34 | 400 | 27,38 |
17.09.24 21:30:32 | 400 | 27,38 |
17.09.24 21:30:20 | 200 | 27,39 |
17.09.24 21:29:47 | 228 | 27,39 |
17.09.24 21:29:24 | 200 | 27,39 |
17.09.24 21:29:24 | 200 | 27,39 |
17.09.24 21:29:24 | 200 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:26 | 100 | 27,39 |
17.09.24 21:27:15 | 100 | 27,39 |
17.09.24 21:25:56 | 100 | 27,37 |
17.09.24 21:25:56 | 100 | 27,37 |
17.09.24 21:25:56 | 500 | 27,37 |
17.09.24 21:25:51 | 148 | 27,37 |
17.09.24 21:25:51 | 118 | 27,37 |
17.09.24 21:25:45 | 300 | 27,37 |
17.09.24 21:25:25 | 230 | 27,36 |
17.09.24 21:25:25 | 100 | 27,36 |
17.09.24 21:25:25 | 100 | 27,36 |
17.09.24 21:25:25 | 400 | 27,36 |
17.09.24 21:24:31 | 200 | 27,36 |
17.09.24 21:24:31 | 400 | 27,36 |
17.09.24 21:23:38 | 246 | 27,36 |