Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:43:46 | 100 | 474,40 |
05.06.25 17:42:22 | 100 | 474,40 |
05.06.25 17:41:39 | 100 | 474,42 |
05.06.25 17:40:19 | 100 | 475,02 |
05.06.25 17:40:15 | 100 | 476,29 |
05.06.25 17:40:15 | 100 | 476,25 |
05.06.25 17:40:15 | 100 | 476,00 |
05.06.25 17:40:15 | 200 | 476,10 |
05.06.25 17:40:15 | 200 | 476,23 |
05.06.25 17:40:15 | 400 | 476,23 |
05.06.25 17:40:15 | 100 | 477,00 |
05.06.25 17:40:15 | 100 | 477,00 |
05.06.25 17:40:15 | 100 | 475,83 |
05.06.25 17:40:15 | 100 | 476,23 |
05.06.25 17:40:15 | 100 | 476,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:15 | 100 | 477,69 |
05.06.25 17:40:15 | 100 | 477,79 |
05.06.25 17:40:15 | 100 | 477,84 |
05.06.25 17:40:15 | 100 | 477,93 |
05.06.25 17:39:05 | 100 | 478,06 |
05.06.25 17:37:57 | 100 | 477,89 |
05.06.25 17:37:57 | 200 | 477,80 |
05.06.25 17:35:27 | 100 | 479,53 |
05.06.25 17:34:55 | 100 | 479,44 |
05.06.25 17:34:55 | 100 | 479,41 |
05.06.25 17:18:27 | 100 | 480,19 |
05.06.25 17:18:27 | 100 | 480,19 |
05.06.25 17:09:32 | 100 | 479,32 |
05.06.25 16:35:43 | 100 | 479,02 |
05.06.25 16:30:43 | 113 | 480,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:43 | 100 | 479,94 |
05.06.25 16:30:43 | 100 | 480,01 |
05.06.25 16:25:35 | 100 | 480,42 |
05.06.25 16:16:00 | 100 | 480,59 |
05.06.25 16:14:29 | 100 | 480,50 |
05.06.25 16:14:29 | 200 | 480,52 |
05.06.25 16:12:48 | 100 | 479,97 |
05.06.25 16:06:56 | 100 | 479,41 |
05.06.25 16:00:11 | 100 | 478,56 |
05.06.25 15:55:28 | 108 | 479,15 |
05.06.25 15:55:28 | 200 | 479,14 |
05.06.25 15:51:20 | 200 | 481,00 |
05.06.25 15:50:07 | 100 | 481,28 |
05.06.25 15:50:07 | 100 | 481,32 |
05.06.25 15:50:06 | 100 | 481,50 |