Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:47:23 | 100 | 457,81 |
11.06.25 20:47:23 | 100 | 457,83 |
11.06.25 20:47:23 | 100 | 457,83 |
11.06.25 20:47:23 | 100 | 457,86 |
11.06.25 20:46:26 | 100 | 457,97 |
11.06.25 20:46:26 | 250 | 457,98 |
11.06.25 20:40:47 | 109 | 457,27 |
11.06.25 20:40:47 | 100 | 457,25 |
11.06.25 20:40:47 | 214 | 457,32 |
11.06.25 20:40:47 | 109 | 457,32 |
11.06.25 20:39:24 | 100 | 457,25 |
11.06.25 20:35:26 | 100 | 456,20 |
11.06.25 20:35:26 | 100 | 456,20 |
11.06.25 20:35:26 | 100 | 456,40 |
11.06.25 20:35:26 | 200 | 456,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:25 | 100 | 456,43 |
11.06.25 20:35:25 | 100 | 456,48 |
11.06.25 20:35:22 | 164 | 456,70 |
11.06.25 20:33:54 | 100 | 456,85 |
11.06.25 20:33:54 | 100 | 456,86 |
11.06.25 20:33:31 | 100 | 456,91 |
11.06.25 20:33:10 | 102 | 456,98 |
11.06.25 20:32:45 | 100 | 456,37 |
11.06.25 20:31:55 | 100 | 455,79 |
11.06.25 20:31:55 | 100 | 455,82 |
11.06.25 20:31:55 | 100 | 455,85 |
11.06.25 20:31:55 | 100 | 455,87 |
11.06.25 20:31:55 | 100 | 455,98 |
11.06.25 20:31:55 | 100 | 456,15 |
11.06.25 20:31:55 | 100 | 456,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:55 | 100 | 456,21 |
11.06.25 20:30:44 | 200 | 456,11 |
11.06.25 20:30:40 | 100 | 456,52 |
11.06.25 20:30:38 | 100 | 456,49 |
11.06.25 20:30:32 | 100 | 456,25 |
11.06.25 20:30:32 | 100 | 456,26 |
11.06.25 20:28:02 | 100 | 455,43 |
11.06.25 20:23:10 | 100 | 454,82 |
11.06.25 20:23:00 | 100 | 454,93 |
11.06.25 20:19:27 | 100 | 455,19 |
11.06.25 20:18:05 | 100 | 455,22 |
11.06.25 20:17:22 | 100 | 454,90 |
11.06.25 20:17:21 | 100 | 454,73 |
11.06.25 20:17:21 | 100 | 454,86 |
11.06.25 20:17:21 | 100 | 454,81 |