Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:52 | 100 | 52,58 |
| 17:08:13 | 100 | 52,60 |
| 17:06:51 | 100 | 52,59 |
| 17:06:48 | 115 | 52,56 |
| 17:06:00 | 100 | 52,60 |
| 17:06:00 | 100 | 52,59 |
| 17:05:47 | 100 | 52,56 |
| 17:05:00 | 100 | 52,62 |
| 17:00:28 | 100 | 52,72 |
| 16:58:34 | 100 | 52,85 |
| 16:56:55 | 100 | 52,68 |
| 16:56:55 | 100 | 52,68 |
| 16:56:37 | 100 | 52,70 |
| 16:56:36 | 100 | 52,68 |
| 16:56:04 | 100 | 52,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:04 | 100 | 52,62 |
| 16:56:04 | 100 | 52,62 |
| 16:56:04 | 100 | 52,62 |
| 16:56:04 | 300 | 52,63 |
| 16:56:04 | 100 | 52,65 |
| 16:55:22 | 100 | 52,68 |
| 16:54:43 | 300 | 52,61 |
| 16:54:25 | 100 | 52,63 |
| 16:53:52 | 100 | 52,62 |
| 16:53:33 | 100 | 52,61 |
| 16:53:33 | 100 | 52,59 |
| 16:53:33 | 100 | 52,59 |
| 16:53:33 | 108 | 52,59 |
| 16:53:33 | 100 | 52,59 |
| 16:53:33 | 100 | 52,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:03 | 100 | 52,62 |
| 16:51:15 | 100 | 52,66 |
| 16:50:47 | 100 | 52,69 |
| 16:50:42 | 100 | 52,69 |
| 16:50:42 | 100 | 52,69 |
| 16:49:46 | 100 | 52,67 |
| 16:49:28 | 175 | 52,74 |
| 16:49:23 | 100 | 52,75 |
| 16:49:23 | 100 | 52,75 |
| 16:49:08 | 100 | 52,75 |
| 16:48:51 | 100 | 52,69 |
| 16:48:15 | 200 | 52,64 |
| 16:48:15 | 100 | 52,64 |
| 16:48:09 | 100 | 52,65 |
| 16:48:04 | 100 | 52,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login