Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:51 | 100 | 43,26 |
| 19:52:51 | 100 | 43,26 |
| 19:52:46 | 128 | 43,26 |
| 19:52:40 | 100 | 43,26 |
| 19:51:19 | 200 | 43,24 |
| 19:51:13 | 100 | 43,27 |
| 19:51:13 | 100 | 43,27 |
| 19:51:13 | 100 | 43,27 |
| 19:49:18 | 100 | 43,25 |
| 19:49:18 | 100 | 43,25 |
| 19:48:11 | 100 | 43,25 |
| 19:48:11 | 100 | 43,25 |
| 19:48:07 | 100 | 43,24 |
| 19:46:20 | 198 | 43,27 |
| 19:46:12 | 100 | 43,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:59 | 100 | 43,25 |
| 19:45:59 | 100 | 43,25 |
| 19:44:40 | 100 | 43,27 |
| 19:44:40 | 100 | 43,27 |
| 19:44:29 | 120 | 43,22 |
| 19:44:26 | 100 | 43,21 |
| 19:43:55 | 100 | 43,22 |
| 19:43:44 | 148 | 43,22 |
| 19:43:32 | 100 | 43,22 |
| 19:41:20 | 100 | 43,28 |
| 19:40:47 | 100 | 43,31 |
| 19:40:47 | 100 | 43,30 |
| 19:40:46 | 100 | 43,26 |
| 19:40:17 | 100 | 43,23 |
| 19:40:17 | 100 | 43,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:10 | 100 | 43,24 |
| 19:40:10 | 100 | 43,24 |
| 19:40:09 | 100 | 43,24 |
| 19:40:09 | 100 | 43,24 |
| 19:40:07 | 100 | 43,24 |
| 19:40:07 | 100 | 43,24 |
| 19:39:58 | 100 | 43,24 |
| 19:38:18 | 100 | 43,27 |
| 19:38:18 | 100 | 43,27 |
| 19:38:16 | 100 | 43,29 |
| 19:38:04 | 100 | 43,28 |
| 19:37:18 | 100 | 43,31 |
| 19:36:30 | 100 | 43,34 |
| 19:36:29 | 100 | 43,36 |
| 19:34:29 | 100 | 43,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login