Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:43 | 200 | 37,75 |
| 19:54:10 | 100 | 37,75 |
| 19:52:32 | 100 | 37,78 |
| 19:51:40 | 100 | 37,77 |
| 19:51:40 | 100 | 37,77 |
| 19:49:16 | 100 | 37,77 |
| 19:47:52 | 100 | 37,78 |
| 19:46:45 | 100 | 37,76 |
| 19:46:45 | 100 | 37,76 |
| 19:46:03 | 100 | 37,77 |
| 19:45:20 | 100 | 37,76 |
| 19:45:05 | 100 | 37,74 |
| 19:41:43 | 100 | 37,74 |
| 19:41:22 | 100 | 37,72 |
| 19:41:22 | 100 | 37,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:06 | 100 | 37,71 |
| 19:39:45 | 100 | 37,71 |
| 19:39:45 | 100 | 37,71 |
| 19:38:41 | 100 | 37,72 |
| 19:36:19 | 100 | 37,75 |
| 19:35:53 | 100 | 37,75 |
| 19:34:43 | 100 | 37,76 |
| 19:34:29 | 100 | 37,76 |
| 19:34:25 | 100 | 37,76 |
| 19:34:19 | 100 | 37,75 |
| 19:34:19 | 100 | 37,75 |
| 19:33:04 | 100 | 37,75 |
| 19:32:58 | 100 | 37,74 |
| 19:32:58 | 100 | 37,74 |
| 19:32:29 | 100 | 37,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:22 | 100 | 37,74 |
| 19:32:20 | 100 | 37,74 |
| 19:30:35 | 100 | 37,75 |
| 19:30:11 | 141 | 37,76 |
| 19:29:56 | 100 | 37,75 |
| 19:29:45 | 100 | 37,75 |
| 19:29:35 | 100 | 37,75 |
| 19:29:25 | 100 | 37,77 |
| 19:29:07 | 100 | 37,77 |
| 19:27:46 | 100 | 37,76 |
| 19:26:32 | 167 | 37,74 |
| 19:26:30 | 100 | 37,73 |
| 19:26:04 | 100 | 37,72 |
| 19:25:59 | 100 | 37,73 |
| 19:25:50 | 200 | 37,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login