Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 42,75 |
| 21:59:58 | 100 | 42,75 |
| 21:59:56 | 100 | 42,77 |
| 21:59:56 | 100 | 42,77 |
| 21:59:56 | 100 | 42,76 |
| 21:59:56 | 100 | 42,76 |
| 21:59:56 | 120 | 42,76 |
| 21:59:56 | 100 | 42,76 |
| 21:59:56 | 100 | 42,76 |
| 21:59:56 | 100 | 42,76 |
| 21:59:56 | 611 | 42,76 |
| 21:59:56 | 100 | 42,75 |
| 21:59:56 | 200 | 42,75 |
| 21:59:56 | 300 | 42,75 |
| 21:59:56 | 100 | 42,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 42,75 |
| 21:59:56 | 400 | 42,75 |
| 21:59:56 | 1,50 Tsd. | 42,75 |
| 21:59:56 | 100 | 42,75 |
| 21:59:56 | 100 | 42,75 |
| 21:59:56 | 100 | 42,75 |
| 21:59:56 | 100 | 42,75 |
| 21:59:56 | 138 | 42,74 |
| 21:59:56 | 100 | 42,74 |
| 21:59:56 | 120 | 42,74 |
| 21:59:56 | 100 | 42,73 |
| 21:59:56 | 128 | 42,74 |
| 21:59:56 | 100 | 42,74 |
| 21:59:56 | 100 | 42,73 |
| 21:59:56 | 100 | 42,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 120 | 42,73 |
| 21:59:56 | 100 | 42,73 |
| 21:59:56 | 100 | 42,74 |
| 21:59:56 | 100 | 42,74 |
| 21:59:56 | 120 | 42,74 |
| 21:59:56 | 100 | 42,74 |
| 21:59:56 | 200 | 42,74 |
| 21:59:56 | 100 | 42,73 |
| 21:59:56 | 100 | 42,73 |
| 21:59:56 | 100 | 42,73 |
| 21:59:56 | 100 | 42,73 |
| 21:59:53 | 100 | 42,74 |
| 21:59:52 | 110 | 42,74 |
| 21:59:51 | 200 | 42,74 |
| 21:59:51 | 100 | 42,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login