Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:45 | 200 | 44,82 |
| 18:01:21 | 100 | 44,78 |
| 18:01:21 | 100 | 44,79 |
| 18:01:21 | 100 | 44,78 |
| 18:01:21 | 100 | 44,79 |
| 18:00:47 | 100 | 44,85 |
| 18:00:44 | 100 | 44,82 |
| 18:00:16 | 100 | 44,80 |
| 17:59:55 | 100 | 44,83 |
| 17:59:02 | 145 | 44,80 |
| 17:59:02 | 153 | 44,80 |
| 17:58:50 | 100 | 44,79 |
| 17:56:47 | 100 | 44,88 |
| 17:56:10 | 100 | 44,89 |
| 17:55:16 | 100 | 44,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:09 | 100 | 44,97 |
| 17:55:09 | 100 | 44,98 |
| 17:55:09 | 232 | 44,97 |
| 17:55:08 | 100 | 44,96 |
| 17:54:22 | 128 | 44,99 |
| 17:53:37 | 100 | 45,01 |
| 17:53:14 | 100 | 44,97 |
| 17:53:14 | 100 | 44,96 |
| 17:53:00 | 100 | 44,96 |
| 17:52:56 | 200 | 44,95 |
| 17:52:33 | 100 | 44,95 |
| 17:51:13 | 100 | 44,96 |
| 17:50:58 | 176 | 44,95 |
| 17:50:58 | 609 | 44,95 |
| 17:50:53 | 100 | 44,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:15 | 100 | 44,87 |
| 17:49:15 | 100 | 44,87 |
| 17:49:15 | 100 | 44,87 |
| 17:48:50 | 100 | 44,89 |
| 17:48:31 | 100 | 44,92 |
| 17:48:31 | 100 | 44,91 |
| 17:48:31 | 100 | 44,91 |
| 17:48:31 | 100 | 44,91 |
| 17:48:31 | 100 | 44,91 |
| 17:48:30 | 233 | 44,91 |
| 17:48:30 | 171 | 44,91 |
| 17:48:25 | 100 | 44,95 |
| 17:48:18 | 100 | 44,96 |
| 17:47:02 | 100 | 45,00 |
| 17:45:41 | 100 | 44,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login