Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:48 | 100 | 47,05 |
| 19:33:46 | 100 | 47,04 |
| 19:33:28 | 100 | 47,03 |
| 19:33:26 | 100 | 47,02 |
| 19:32:59 | 300 | 47,01 |
| 19:32:40 | 100 | 47,01 |
| 19:32:07 | 100 | 47,00 |
| 19:32:03 | 100 | 47,01 |
| 19:32:03 | 100 | 47,01 |
| 19:31:45 | 100 | 47,01 |
| 19:29:15 | 100 | 47,03 |
| 19:28:14 | 100 | 47,03 |
| 19:26:48 | 100 | 47,04 |
| 19:26:16 | 100 | 47,03 |
| 19:25:20 | 100 | 47,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:44 | 100 | 47,02 |
| 19:24:01 | 100 | 47,05 |
| 19:23:10 | 100 | 47,02 |
| 19:22:41 | 100 | 47,03 |
| 19:22:28 | 100 | 47,03 |
| 19:16:08 | 100 | 47,02 |
| 19:11:43 | 100 | 46,98 |
| 19:11:23 | 100 | 46,97 |
| 19:10:08 | 116 | 46,96 |
| 19:10:08 | 100 | 46,96 |
| 19:08:57 | 100 | 46,94 |
| 19:06:53 | 100 | 46,95 |
| 19:06:39 | 100 | 46,96 |
| 19:06:34 | 100 | 46,96 |
| 19:06:06 | 100 | 46,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:36 | 100 | 46,97 |
| 19:02:31 | 100 | 46,96 |
| 19:02:08 | 117 | 46,95 |
| 19:02:08 | 200 | 46,95 |
| 19:01:21 | 100 | 46,93 |
| 18:59:55 | 100 | 46,94 |
| 18:59:24 | 100 | 46,95 |
| 18:59:24 | 100 | 46,95 |
| 18:59:24 | 100 | 46,95 |
| 18:59:24 | 300 | 46,95 |
| 18:56:36 | 100 | 46,94 |
| 18:56:36 | 100 | 46,94 |
| 18:53:05 | 100 | 46,86 |
| 18:51:53 | 100 | 46,88 |
| 18:49:18 | 100 | 46,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login