Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 48,57 |
| 21:59:54 | 100 | 48,56 |
| 21:59:54 | 200 | 48,57 |
| 21:59:52 | 200 | 48,57 |
| 21:59:48 | 100 | 48,59 |
| 21:59:48 | 100 | 48,59 |
| 21:59:48 | 100 | 48,59 |
| 21:59:48 | 161 | 48,60 |
| 21:59:47 | 200 | 48,59 |
| 21:59:45 | 100 | 48,58 |
| 21:59:43 | 110 | 48,57 |
| 21:59:43 | 200 | 48,57 |
| 21:59:43 | 110 | 48,57 |
| 21:59:43 | 200 | 48,57 |
| 21:59:38 | 100 | 48,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 100 | 48,58 |
| 21:59:13 | 100 | 48,60 |
| 21:59:04 | 100 | 48,61 |
| 21:59:04 | 100 | 48,61 |
| 21:59:04 | 100 | 48,61 |
| 21:58:53 | 100 | 48,59 |
| 21:58:51 | 100 | 48,60 |
| 21:58:50 | 100 | 48,61 |
| 21:58:50 | 100 | 48,61 |
| 21:58:37 | 100 | 48,60 |
| 21:58:34 | 100 | 48,61 |
| 21:58:33 | 200 | 48,62 |
| 21:58:32 | 100 | 48,62 |
| 21:58:32 | 100 | 48,62 |
| 21:58:31 | 132 | 48,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:31 | 100 | 48,64 |
| 21:58:31 | 100 | 48,64 |
| 21:58:31 | 100 | 48,64 |
| 21:58:31 | 100 | 48,64 |
| 21:58:31 | 100 | 48,64 |
| 21:58:30 | 200 | 48,65 |
| 21:58:26 | 200 | 48,65 |
| 21:58:24 | 200 | 48,65 |
| 21:58:19 | 100 | 48,64 |
| 21:58:19 | 200 | 48,66 |
| 21:58:15 | 100 | 48,66 |
| 21:58:07 | 200 | 48,64 |
| 21:58:03 | 100 | 48,63 |
| 21:58:03 | 200 | 48,63 |
| 21:58:01 | 100 | 48,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login