Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:02 | 1,02 Tsd. | 39,61 |
| 18:54:02 | 293 | 39,61 |
| 18:54:02 | 100 | 39,61 |
| 18:54:02 | 100 | 39,61 |
| 18:54:02 | 100 | 39,61 |
| 18:54:02 | 100 | 39,61 |
| 18:54:02 | 115 | 39,60 |
| 18:54:02 | 103 | 39,60 |
| 18:54:02 | 148 | 39,60 |
| 18:54:00 | 100 | 39,61 |
| 18:53:47 | 100 | 39,62 |
| 18:49:45 | 100 | 39,50 |
| 18:49:15 | 100 | 39,52 |
| 18:49:15 | 100 | 39,51 |
| 18:47:11 | 100 | 39,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:24 | 100 | 39,53 |
| 18:45:23 | 100 | 39,53 |
| 18:45:23 | 215 | 39,53 |
| 18:44:22 | 200 | 39,60 |
| 18:41:18 | 100 | 39,57 |
| 18:41:09 | 100 | 39,56 |
| 18:41:09 | 100 | 39,55 |
| 18:40:19 | 100 | 39,54 |
| 18:40:16 | 100 | 39,53 |
| 18:39:00 | 500 | 39,47 |
| 18:38:53 | 100 | 39,46 |
| 18:36:39 | 100 | 39,39 |
| 18:36:01 | 100 | 39,39 |
| 18:35:30 | 100 | 39,39 |
| 18:32:28 | 100 | 39,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:28 | 100 | 39,39 |
| 18:32:16 | 100 | 39,40 |
| 18:31:15 | 100 | 39,37 |
| 18:31:15 | 100 | 39,38 |
| 18:31:15 | 200 | 39,40 |
| 18:30:33 | 100 | 39,43 |
| 18:30:33 | 100 | 39,42 |
| 18:30:33 | 122 | 39,41 |
| 18:29:32 | 100 | 39,41 |
| 18:28:30 | 100 | 39,43 |
| 18:27:00 | 100 | 39,41 |
| 18:24:09 | 100 | 39,33 |
| 18:22:40 | 100 | 39,30 |
| 18:18:00 | 200 | 39,27 |
| 18:18:00 | 100 | 39,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login