Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:08 | 100 | 36,55 |
| 16:15:06 | 100 | 36,55 |
| 16:14:56 | 100 | 36,58 |
| 16:14:20 | 100 | 36,53 |
| 16:13:56 | 100 | 36,54 |
| 16:13:44 | 100 | 36,59 |
| 16:13:42 | 100 | 36,58 |
| 16:13:42 | 100 | 36,57 |
| 16:13:42 | 100 | 36,57 |
| 16:12:02 | 100 | 36,54 |
| 16:12:02 | 100 | 36,54 |
| 16:12:02 | 100 | 36,54 |
| 16:12:01 | 100 | 36,55 |
| 16:12:01 | 100 | 36,55 |
| 16:11:09 | 100 | 36,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:02 | 100 | 36,52 |
| 16:11:02 | 100 | 36,52 |
| 16:11:02 | 100 | 36,51 |
| 16:10:24 | 100 | 36,56 |
| 16:09:39 | 200 | 36,58 |
| 16:09:04 | 100 | 36,60 |
| 16:08:58 | 100 | 36,63 |
| 16:08:45 | 100 | 36,68 |
| 16:08:45 | 100 | 36,67 |
| 16:08:22 | 100 | 36,64 |
| 16:07:47 | 100 | 36,56 |
| 16:07:45 | 100 | 36,52 |
| 16:07:03 | 100 | 36,45 |
| 16:06:55 | 100 | 36,44 |
| 16:06:54 | 100 | 36,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:54 | 100 | 36,48 |
| 16:05:36 | 110 | 36,38 |
| 16:05:36 | 100 | 36,38 |
| 16:05:36 | 100 | 36,38 |
| 16:05:27 | 100 | 36,30 |
| 16:05:27 | 400 | 36,26 |
| 16:05:16 | 100 | 36,33 |
| 16:05:16 | 100 | 36,33 |
| 16:05:10 | 100 | 36,36 |
| 16:04:32 | 200 | 36,28 |
| 16:04:31 | 100 | 36,28 |
| 16:04:31 | 138 | 36,27 |
| 16:04:31 | 100 | 36,27 |
| 16:04:30 | 225 | 36,22 |
| 16:04:19 | 100 | 36,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login