Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:55 | 100 | 46,48 |
| 18:46:31 | 100 | 46,52 |
| 18:45:49 | 100 | 46,49 |
| 18:45:32 | 100 | 46,49 |
| 18:45:27 | 100 | 46,47 |
| 18:45:27 | 100 | 46,47 |
| 18:45:18 | 100 | 46,48 |
| 18:45:18 | 100 | 46,48 |
| 18:45:07 | 100 | 46,49 |
| 18:45:07 | 100 | 46,49 |
| 18:44:35 | 100 | 46,51 |
| 18:44:33 | 100 | 46,49 |
| 18:44:33 | 100 | 46,49 |
| 18:44:33 | 197 | 46,48 |
| 18:44:33 | 100 | 46,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:33 | 100 | 46,49 |
| 18:44:33 | 100 | 46,48 |
| 18:44:33 | 100 | 46,48 |
| 18:44:33 | 100 | 46,48 |
| 18:44:33 | 100 | 46,47 |
| 18:44:33 | 100 | 46,48 |
| 18:44:33 | 100 | 46,49 |
| 18:44:33 | 300 | 46,49 |
| 18:44:33 | 100 | 46,49 |
| 18:44:33 | 100 | 46,49 |
| 18:44:33 | 100 | 46,50 |
| 18:44:33 | 300 | 46,51 |
| 18:44:33 | 140 | 46,51 |
| 18:44:33 | 160 | 46,51 |
| 18:44:33 | 300 | 46,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:33 | 100 | 46,43 |
| 18:44:33 | 100 | 46,42 |
| 18:44:33 | 100 | 46,41 |
| 18:44:33 | 100 | 46,41 |
| 18:44:33 | 100 | 46,42 |
| 18:44:33 | 100 | 46,41 |
| 18:44:33 | 100 | 46,43 |
| 18:44:33 | 432 | 46,45 |
| 18:44:33 | 100 | 46,45 |
| 18:44:33 | 284 | 46,44 |
| 18:44:33 | 190 | 46,45 |
| 18:44:33 | 274 | 46,45 |
| 18:44:33 | 300 | 46,45 |
| 18:44:33 | 100 | 46,47 |
| 18:44:33 | 100 | 46,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login