Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 146 | 37,62 |
| 21:59:51 | 125 | 37,62 |
| 21:59:51 | 100 | 37,62 |
| 21:59:50 | 100 | 37,62 |
| 21:59:50 | 100 | 37,62 |
| 21:59:50 | 100 | 37,61 |
| 21:59:50 | 100 | 37,60 |
| 21:59:50 | 100 | 37,60 |
| 21:59:50 | 100 | 37,60 |
| 21:59:48 | 100 | 37,60 |
| 21:59:48 | 100 | 37,60 |
| 21:59:48 | 100 | 37,60 |
| 21:59:47 | 100 | 37,59 |
| 21:59:47 | 180 | 37,59 |
| 21:59:47 | 180 | 37,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 120 | 37,59 |
| 21:59:47 | 180 | 37,59 |
| 21:59:47 | 120 | 37,59 |
| 21:59:46 | 200 | 37,59 |
| 21:59:43 | 100 | 37,61 |
| 21:59:41 | 200 | 37,61 |
| 21:59:39 | 243 | 37,61 |
| 21:59:39 | 100 | 37,61 |
| 21:59:39 | 100 | 37,61 |
| 21:59:38 | 200 | 37,62 |
| 21:59:37 | 100 | 37,61 |
| 21:59:37 | 100 | 37,61 |
| 21:59:37 | 140 | 37,61 |
| 21:59:35 | 100 | 37,62 |
| 21:59:35 | 100 | 37,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:28 | 100 | 37,63 |
| 21:59:27 | 100 | 37,63 |
| 21:59:26 | 176 | 37,63 |
| 21:59:26 | 100 | 37,63 |
| 21:59:26 | 100 | 37,63 |
| 21:59:25 | 200 | 37,63 |
| 21:59:25 | 100 | 37,63 |
| 21:59:25 | 100 | 37,63 |
| 21:59:24 | 100 | 37,63 |
| 21:59:24 | 100 | 37,63 |
| 21:59:23 | 100 | 37,63 |
| 21:59:22 | 100 | 37,64 |
| 21:59:13 | 100 | 37,64 |
| 21:59:13 | 100 | 37,64 |
| 21:59:12 | 100 | 37,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login