Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:50 | 100 | 41,17 |
| 20:05:50 | 200 | 41,18 |
| 20:05:50 | 100 | 41,19 |
| 20:05:17 | 100 | 41,14 |
| 20:04:54 | 100 | 41,16 |
| 20:04:04 | 100 | 41,12 |
| 20:03:47 | 100 | 41,11 |
| 20:03:31 | 100 | 41,15 |
| 20:03:31 | 100 | 41,15 |
| 20:02:40 | 100 | 41,14 |
| 20:02:40 | 100 | 41,14 |
| 20:02:27 | 100 | 41,13 |
| 20:01:10 | 123 | 41,13 |
| 20:01:10 | 177 | 41,13 |
| 20:01:10 | 100 | 41,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:10 | 120 | 41,13 |
| 20:01:00 | 100 | 41,12 |
| 20:00:39 | 100 | 41,12 |
| 19:59:21 | 100 | 41,13 |
| 19:59:06 | 100 | 41,14 |
| 19:59:06 | 100 | 41,14 |
| 19:59:06 | 100 | 41,15 |
| 19:59:06 | 100 | 41,15 |
| 19:59:06 | 100 | 41,15 |
| 19:59:06 | 100 | 41,16 |
| 19:58:35 | 100 | 41,16 |
| 19:57:39 | 100 | 41,14 |
| 19:57:39 | 100 | 41,14 |
| 19:57:10 | 100 | 41,14 |
| 19:57:10 | 100 | 41,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:10 | 100 | 41,14 |
| 19:56:50 | 100 | 41,15 |
| 19:56:50 | 100 | 41,15 |
| 19:54:42 | 100 | 41,17 |
| 19:54:42 | 100 | 41,17 |
| 19:52:33 | 100 | 41,19 |
| 19:52:16 | 100 | 41,20 |
| 19:51:55 | 100 | 41,19 |
| 19:51:13 | 100 | 41,19 |
| 19:51:13 | 100 | 41,19 |
| 19:46:49 | 100 | 41,19 |
| 19:46:49 | 100 | 41,19 |
| 19:46:49 | 100 | 41,19 |
| 19:46:45 | 100 | 41,19 |
| 19:44:25 | 100 | 41,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login