Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:49 | 100 | 39,20 |
| 16:05:32 | 100 | 39,20 |
| 16:05:28 | 100 | 39,15 |
| 16:05:28 | 100 | 39,15 |
| 16:05:28 | 100 | 39,15 |
| 16:05:28 | 100 | 39,15 |
| 16:05:28 | 100 | 39,15 |
| 16:05:28 | 383 | 39,14 |
| 16:05:28 | 100 | 39,14 |
| 16:05:28 | 100 | 39,12 |
| 16:05:28 | 100 | 39,13 |
| 16:05:11 | 100 | 39,19 |
| 16:03:51 | 100 | 39,15 |
| 16:02:23 | 100 | 39,17 |
| 16:01:32 | 100 | 39,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:32 | 100 | 39,20 |
| 16:00:54 | 100 | 39,23 |
| 16:00:54 | 100 | 39,23 |
| 15:59:27 | 100 | 39,20 |
| 15:59:27 | 100 | 39,20 |
| 15:58:29 | 150 | 39,21 |
| 15:58:29 | 100 | 39,21 |
| 15:58:29 | 100 | 39,21 |
| 15:57:02 | 100 | 39,26 |
| 15:56:28 | 168 | 39,24 |
| 15:56:27 | 100 | 39,23 |
| 15:56:19 | 100 | 39,24 |
| 15:56:19 | 100 | 39,23 |
| 15:51:44 | 100 | 39,22 |
| 15:51:44 | 464 | 39,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:03 | 100 | 39,18 |
| 15:50:46 | 100 | 39,16 |
| 15:50:46 | 100 | 39,16 |
| 15:50:34 | 130 | 39,15 |
| 15:48:22 | 100 | 39,33 |
| 15:48:22 | 100 | 39,33 |
| 15:46:32 | 100 | 39,46 |
| 15:46:18 | 100 | 39,45 |
| 15:46:06 | 188 | 39,49 |
| 15:45:01 | 100 | 39,53 |
| 15:44:37 | 100 | 39,55 |
| 15:43:15 | 100 | 39,58 |
| 15:42:16 | 100 | 39,43 |
| 15:42:10 | 100 | 39,43 |
| 15:41:32 | 100 | 39,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login