Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 42,66 |
| 21:59:56 | 100 | 42,66 |
| 21:59:53 | 100 | 42,65 |
| 21:59:52 | 100 | 42,66 |
| 21:59:51 | 100 | 42,66 |
| 21:59:51 | 100 | 42,66 |
| 21:59:50 | 100 | 42,67 |
| 21:59:50 | 100 | 42,67 |
| 21:59:50 | 100 | 42,66 |
| 21:59:50 | 200 | 42,66 |
| 21:59:50 | 200 | 42,67 |
| 21:59:50 | 300 | 42,67 |
| 21:59:50 | 100 | 42,67 |
| 21:59:50 | 300 | 42,67 |
| 21:59:50 | 166 | 42,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 42,66 |
| 21:59:50 | 100 | 42,66 |
| 21:59:50 | 200 | 42,67 |
| 21:59:50 | 300 | 42,67 |
| 21:59:49 | 100 | 42,67 |
| 21:59:49 | 100 | 42,67 |
| 21:59:49 | 100 | 42,67 |
| 21:59:49 | 100 | 42,67 |
| 21:59:49 | 200 | 42,67 |
| 21:59:49 | 100 | 42,67 |
| 21:59:49 | 300 | 42,67 |
| 21:59:49 | 200 | 42,67 |
| 21:59:49 | 100 | 42,67 |
| 21:59:49 | 100 | 42,68 |
| 21:59:49 | 100 | 42,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 200 | 42,68 |
| 21:59:48 | 200 | 42,68 |
| 21:59:47 | 100 | 42,68 |
| 21:59:47 | 100 | 42,68 |
| 21:59:46 | 100 | 42,68 |
| 21:59:46 | 100 | 42,68 |
| 21:59:46 | 200 | 42,69 |
| 21:59:46 | 100 | 42,69 |
| 21:59:41 | 262 | 42,69 |
| 21:59:41 | 100 | 42,69 |
| 21:59:39 | 100 | 42,70 |
| 21:59:39 | 100 | 42,70 |
| 21:59:39 | 100 | 42,69 |
| 21:59:36 | 100 | 42,69 |
| 21:59:36 | 100 | 42,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login