Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 39,86 |
| 21:59:57 | 100 | 39,85 |
| 21:59:57 | 100 | 39,85 |
| 21:59:56 | 100 | 39,87 |
| 21:59:54 | 100 | 39,87 |
| 21:59:51 | 100 | 39,87 |
| 21:59:50 | 100 | 39,87 |
| 21:59:48 | 100 | 39,85 |
| 21:59:48 | 100 | 39,86 |
| 21:59:45 | 100 | 39,86 |
| 21:59:42 | 107 | 39,86 |
| 21:59:40 | 100 | 39,88 |
| 21:59:40 | 100 | 39,88 |
| 21:59:36 | 100 | 39,89 |
| 21:59:36 | 100 | 39,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:36 | 100 | 39,89 |
| 21:59:34 | 100 | 39,89 |
| 21:59:34 | 171 | 39,89 |
| 21:59:33 | 100 | 39,89 |
| 21:59:29 | 200 | 39,89 |
| 21:59:29 | 100 | 39,89 |
| 21:59:29 | 100 | 39,89 |
| 21:59:27 | 100 | 39,89 |
| 21:59:26 | 100 | 39,89 |
| 21:59:25 | 200 | 39,89 |
| 21:59:25 | 100 | 39,89 |
| 21:59:19 | 100 | 39,90 |
| 21:59:19 | 100 | 39,91 |
| 21:59:19 | 100 | 39,91 |
| 21:59:18 | 100 | 39,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:18 | 200 | 39,91 |
| 21:59:18 | 100 | 39,91 |
| 21:59:14 | 100 | 39,91 |
| 21:59:11 | 200 | 39,92 |
| 21:59:11 | 100 | 39,92 |
| 21:59:05 | 100 | 39,91 |
| 21:59:05 | 100 | 39,91 |
| 21:59:05 | 200 | 39,93 |
| 21:59:05 | 200 | 39,93 |
| 21:59:03 | 200 | 39,93 |
| 21:59:02 | 100 | 39,93 |
| 21:59:01 | 100 | 39,93 |
| 21:59:01 | 100 | 39,93 |
| 21:58:59 | 100 | 39,90 |
| 21:58:55 | 200 | 39,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login