Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:52 | 100 | 47,79 |
| 17:10:38 | 100 | 47,86 |
| 17:10:37 | 100 | 47,84 |
| 17:10:23 | 100 | 47,84 |
| 17:10:10 | 100 | 47,86 |
| 17:10:08 | 100 | 47,85 |
| 17:10:07 | 100 | 47,84 |
| 17:07:37 | 100 | 47,72 |
| 17:05:16 | 100 | 47,68 |
| 17:05:08 | 200 | 47,66 |
| 17:05:07 | 200 | 47,65 |
| 17:05:07 | 100 | 47,65 |
| 17:05:07 | 100 | 47,65 |
| 17:05:07 | 100 | 47,66 |
| 17:05:07 | 100 | 47,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:07 | 100 | 47,66 |
| 17:05:06 | 100 | 47,60 |
| 17:05:06 | 100 | 47,58 |
| 17:05:06 | 100 | 47,59 |
| 17:05:06 | 100 | 47,57 |
| 17:05:06 | 100 | 47,57 |
| 17:05:06 | 300 | 47,48 |
| 17:05:06 | 3,62 Tsd. | 47,48 |
| 17:05:06 | 125 | 47,47 |
| 17:05:06 | 300 | 47,47 |
| 17:05:06 | 300 | 47,47 |
| 17:05:06 | 300 | 47,47 |
| 17:05:06 | 371 | 47,48 |
| 17:05:06 | 371 | 47,48 |
| 17:05:06 | 300 | 47,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:06 | 105 | 47,48 |
| 17:05:06 | 200 | 47,48 |
| 17:05:06 | 267 | 47,48 |
| 17:05:06 | 300 | 47,49 |
| 17:05:06 | 100 | 47,60 |
| 17:05:06 | 100 | 47,63 |
| 17:05:06 | 100 | 47,67 |
| 17:05:05 | 100 | 47,76 |
| 17:05:03 | 100 | 47,76 |
| 17:05:03 | 100 | 47,76 |
| 17:05:02 | 100 | 47,75 |
| 17:05:01 | 140 | 47,75 |
| 17:05:01 | 103 | 47,76 |
| 17:05:01 | 103 | 47,76 |
| 17:04:33 | 100 | 47,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login