Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:51:23 | 324 | 33,56 |
31.03.25 17:51:23 | 100 | 33,56 |
31.03.25 17:51:22 | 100 | 33,57 |
31.03.25 17:51:22 | 100 | 33,58 |
31.03.25 17:51:22 | 100 | 33,58 |
31.03.25 17:51:22 | 100 | 33,58 |
31.03.25 17:51:16 | 125 | 33,58 |
31.03.25 17:51:16 | 100 | 33,59 |
31.03.25 17:51:16 | 100 | 33,59 |
31.03.25 17:51:16 | 500 | 33,60 |
31.03.25 17:51:16 | 100 | 33,60 |
31.03.25 17:51:15 | 100 | 33,60 |
31.03.25 17:51:15 | 200 | 33,60 |
31.03.25 17:51:15 | 300 | 33,60 |
31.03.25 17:51:12 | 100 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:51:06 | 100 | 33,59 |
31.03.25 17:50:57 | 200 | 33,59 |
31.03.25 17:50:57 | 125 | 33,59 |
31.03.25 17:50:42 | 101 | 33,60 |
31.03.25 17:50:42 | 100 | 33,60 |
31.03.25 17:50:26 | 100 | 33,61 |
31.03.25 17:50:18 | 100 | 33,61 |
31.03.25 17:50:18 | 100 | 33,61 |
31.03.25 17:50:12 | 100 | 33,64 |
31.03.25 17:50:10 | 100 | 33,64 |
31.03.25 17:50:10 | 100 | 33,64 |
31.03.25 17:50:10 | 100 | 33,64 |
31.03.25 17:50:10 | 100 | 33,64 |
31.03.25 17:50:10 | 100 | 33,64 |
31.03.25 17:50:10 | 100 | 33,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:50:10 | 100 | 33,64 |
31.03.25 17:50:10 | 100 | 33,64 |
31.03.25 17:49:59 | 200 | 33,61 |
31.03.25 17:49:35 | 200 | 33,58 |
31.03.25 17:49:20 | 100 | 33,55 |
31.03.25 17:48:42 | 100 | 33,55 |
31.03.25 17:48:10 | 200 | 33,55 |
31.03.25 17:47:51 | 119 | 33,54 |
31.03.25 17:47:51 | 119 | 33,54 |
31.03.25 17:47:47 | 156 | 33,54 |
31.03.25 17:47:47 | 125 | 33,54 |
31.03.25 17:47:47 | 100 | 33,54 |
31.03.25 17:47:38 | 100 | 33,54 |
31.03.25 17:47:38 | 100 | 33,54 |
31.03.25 17:47:38 | 200 | 33,54 |