Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:41:11 | 100 | 80,97 |
23.01.25 21:41:11 | 199 | 80,97 |
23.01.25 21:41:07 | 100 | 80,95 |
23.01.25 21:41:07 | 100 | 80,95 |
23.01.25 21:41:06 | 100 | 80,95 |
23.01.25 21:40:55 | 100 | 80,97 |
23.01.25 21:40:53 | 100 | 80,98 |
23.01.25 21:40:34 | 100 | 80,99 |
23.01.25 21:40:17 | 100 | 81,00 |
23.01.25 21:40:14 | 100 | 80,99 |
23.01.25 21:40:14 | 100 | 80,99 |
23.01.25 21:40:11 | 100 | 80,99 |
23.01.25 21:39:56 | 100 | 81,01 |
23.01.25 21:39:47 | 100 | 81,04 |
23.01.25 21:39:47 | 100 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:39:47 | 100 | 81,03 |
23.01.25 21:39:47 | 100 | 81,03 |
23.01.25 21:39:46 | 300 | 81,04 |
23.01.25 21:39:43 | 100 | 81,05 |
23.01.25 21:39:39 | 100 | 81,05 |
23.01.25 21:39:38 | 100 | 81,05 |
23.01.25 21:39:37 | 100 | 81,04 |
23.01.25 21:39:37 | 100 | 81,05 |
23.01.25 21:39:37 | 100 | 81,06 |
23.01.25 21:39:30 | 100 | 81,06 |
23.01.25 21:39:26 | 100 | 81,06 |
23.01.25 21:39:22 | 100 | 81,08 |
23.01.25 21:39:17 | 100 | 81,08 |
23.01.25 21:39:10 | 100 | 81,04 |
23.01.25 21:38:59 | 100 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:38:59 | 100 | 81,03 |
23.01.25 21:38:55 | 100 | 81,03 |
23.01.25 21:38:20 | 100 | 81,01 |
23.01.25 21:38:20 | 100 | 81,02 |
23.01.25 21:38:20 | 100 | 81,03 |
23.01.25 21:38:20 | 100 | 81,02 |
23.01.25 21:38:20 | 100 | 81,02 |
23.01.25 21:38:18 | 100 | 81,01 |
23.01.25 21:38:18 | 110 | 81,01 |
23.01.25 21:38:18 | 100 | 81,01 |
23.01.25 21:38:18 | 400 | 81,01 |
23.01.25 21:38:06 | 100 | 81,02 |
23.01.25 21:38:04 | 100 | 81,03 |
23.01.25 21:38:00 | 100 | 81,03 |
23.01.25 21:38:00 | 200 | 81,03 |