Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:40:42 | 100 | 82,59 |
13.02.25 19:40:42 | 100 | 82,59 |
13.02.25 19:40:42 | 200 | 82,60 |
13.02.25 19:40:42 | 100 | 82,60 |
13.02.25 19:40:42 | 100 | 82,61 |
13.02.25 19:40:42 | 100 | 82,62 |
13.02.25 19:40:42 | 100 | 82,62 |
13.02.25 19:40:01 | 100 | 82,65 |
13.02.25 19:39:14 | 100 | 82,61 |
13.02.25 19:39:14 | 100 | 82,59 |
13.02.25 19:37:32 | 100 | 82,53 |
13.02.25 19:36:50 | 102 | 82,58 |
13.02.25 19:36:23 | 100 | 82,60 |
13.02.25 19:35:55 | 100 | 82,52 |
13.02.25 19:34:18 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:32:30 | 200 | 82,50 |
13.02.25 19:31:40 | 100 | 82,50 |
13.02.25 19:31:23 | 200 | 82,50 |
13.02.25 19:31:23 | 303 | 82,50 |
13.02.25 19:30:47 | 100 | 82,53 |
13.02.25 19:30:30 | 100 | 82,64 |
13.02.25 19:30:30 | 100 | 82,64 |
13.02.25 19:30:29 | 100 | 82,66 |
13.02.25 19:29:46 | 100 | 82,61 |
13.02.25 19:28:41 | 100 | 82,56 |
13.02.25 19:27:15 | 100 | 82,55 |
13.02.25 19:27:00 | 100 | 82,54 |
13.02.25 19:24:49 | 100 | 82,50 |
13.02.25 19:24:33 | 100 | 82,52 |
13.02.25 19:24:19 | 100 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:24:19 | 100 | 82,53 |
13.02.25 19:24:19 | 100 | 82,53 |
13.02.25 19:24:13 | 182 | 82,48 |
13.02.25 19:23:50 | 100 | 82,46 |
13.02.25 19:21:14 | 100 | 82,37 |
13.02.25 19:20:39 | 100 | 82,44 |
13.02.25 19:20:39 | 100 | 82,44 |
13.02.25 19:20:39 | 100 | 82,43 |
13.02.25 19:20:39 | 100 | 82,43 |
13.02.25 19:20:39 | 100 | 82,42 |
13.02.25 19:20:39 | 100 | 82,42 |
13.02.25 19:20:39 | 100 | 82,41 |
13.02.25 19:20:00 | 100 | 82,34 |
13.02.25 19:19:33 | 125 | 82,26 |
13.02.25 19:19:32 | 100 | 82,25 |