Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:15:02 | 100 | 74,59 |
10.01.25 18:14:30 | 100 | 74,52 |
10.01.25 18:14:23 | 148 | 74,55 |
10.01.25 18:14:16 | 100 | 74,52 |
10.01.25 18:14:16 | 100 | 74,54 |
10.01.25 18:13:48 | 100 | 74,51 |
10.01.25 18:13:04 | 100 | 74,50 |
10.01.25 18:13:01 | 100 | 74,51 |
10.01.25 18:12:38 | 100 | 74,51 |
10.01.25 18:12:38 | 100 | 74,51 |
10.01.25 18:12:38 | 100 | 74,51 |
10.01.25 18:12:38 | 100 | 74,51 |
10.01.25 18:12:00 | 226 | 74,48 |
10.01.25 18:11:56 | 107 | 74,49 |
10.01.25 18:11:33 | 100 | 74,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:11:31 | 100 | 74,44 |
10.01.25 18:11:30 | 100 | 74,47 |
10.01.25 18:11:24 | 100 | 74,47 |
10.01.25 18:10:38 | 215 | 74,40 |
10.01.25 18:10:33 | 100 | 74,40 |
10.01.25 18:10:33 | 100 | 74,41 |
10.01.25 18:10:33 | 100 | 74,41 |
10.01.25 18:09:50 | 100 | 74,46 |
10.01.25 18:09:50 | 100 | 74,46 |
10.01.25 18:09:50 | 100 | 74,47 |
10.01.25 18:09:14 | 100 | 74,45 |
10.01.25 18:08:50 | 100 | 74,46 |
10.01.25 18:08:29 | 100 | 74,47 |
10.01.25 18:08:16 | 122 | 74,46 |
10.01.25 18:08:03 | 100 | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:08:03 | 100 | 74,47 |
10.01.25 18:07:37 | 100 | 74,45 |
10.01.25 18:07:37 | 163 | 74,45 |
10.01.25 18:07:37 | 163 | 74,45 |
10.01.25 18:07:23 | 100 | 74,41 |
10.01.25 18:06:56 | 100 | 74,43 |
10.01.25 18:06:54 | 100 | 74,45 |
10.01.25 18:06:46 | 100 | 74,45 |
10.01.25 18:06:24 | 100 | 74,44 |
10.01.25 18:06:15 | 100 | 74,41 |
10.01.25 18:06:03 | 100 | 74,37 |
10.01.25 18:06:03 | 100 | 74,36 |
10.01.25 18:06:01 | 100 | 74,36 |
10.01.25 18:05:48 | 100 | 74,37 |
10.01.25 18:05:30 | 100 | 74,37 |