Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:28:42 | 100 | 74,97 |
10.01.25 19:28:42 | 102 | 74,98 |
10.01.25 19:28:41 | 100 | 74,99 |
10.01.25 19:28:41 | 100 | 74,99 |
10.01.25 19:28:40 | 300 | 75,00 |
10.01.25 19:28:40 | 100 | 75,00 |
10.01.25 19:28:38 | 100 | 74,99 |
10.01.25 19:28:38 | 100 | 74,99 |
10.01.25 19:28:38 | 100 | 75,00 |
10.01.25 19:28:38 | 100 | 75,00 |
10.01.25 19:28:37 | 100 | 75,01 |
10.01.25 19:28:37 | 100 | 75,01 |
10.01.25 19:28:36 | 100 | 75,00 |
10.01.25 19:28:36 | 100 | 75,02 |
10.01.25 19:28:34 | 100 | 75,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:28:33 | 100 | 75,01 |
10.01.25 19:28:32 | 100 | 75,04 |
10.01.25 19:28:31 | 100 | 75,03 |
10.01.25 19:28:30 | 100 | 75,02 |
10.01.25 19:28:30 | 100 | 75,03 |
10.01.25 19:28:30 | 100 | 75,01 |
10.01.25 19:28:28 | 100 | 75,02 |
10.01.25 19:28:28 | 200 | 75,01 |
10.01.25 19:28:25 | 200 | 75,01 |
10.01.25 19:28:25 | 200 | 75,02 |
10.01.25 19:28:25 | 100 | 75,02 |
10.01.25 19:28:25 | 100 | 75,02 |
10.01.25 19:28:23 | 100 | 75,03 |
10.01.25 19:28:23 | 100 | 75,04 |
10.01.25 19:28:22 | 200 | 75,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:28:22 | 100 | 75,03 |
10.01.25 19:28:20 | 100 | 75,04 |
10.01.25 19:28:20 | 100 | 75,04 |
10.01.25 19:28:20 | 100 | 75,04 |
10.01.25 19:28:18 | 100 | 75,04 |
10.01.25 19:28:18 | 100 | 75,04 |
10.01.25 19:28:18 | 100 | 75,04 |
10.01.25 19:28:16 | 100 | 75,06 |
10.01.25 19:28:14 | 100 | 75,05 |
10.01.25 19:28:14 | 100 | 75,05 |
10.01.25 19:28:14 | 100 | 75,05 |
10.01.25 19:28:14 | 200 | 75,05 |
10.01.25 19:28:14 | 100 | 75,05 |
10.01.25 19:28:14 | 100 | 75,05 |
10.01.25 19:28:14 | 100 | 75,05 |