Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:37:01 | 100 | 75,20 |
10.01.25 15:36:58 | 100 | 75,26 |
10.01.25 15:36:55 | 100 | 75,34 |
10.01.25 15:36:29 | 100 | 75,24 |
10.01.25 15:36:29 | 143 | 75,24 |
10.01.25 15:36:26 | 134 | 75,27 |
10.01.25 15:36:22 | 100 | 75,27 |
10.01.25 15:35:31 | 100 | 74,97 |
10.01.25 15:35:31 | 100 | 74,93 |
10.01.25 15:35:30 | 100 | 74,92 |
10.01.25 15:35:13 | 100 | 75,01 |
10.01.25 15:35:13 | 100 | 74,99 |
10.01.25 15:35:11 | 100 | 74,99 |
10.01.25 15:35:09 | 100 | 75,00 |
10.01.25 15:34:58 | 100 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:34:56 | 100 | 75,03 |
10.01.25 15:34:56 | 100 | 75,01 |
10.01.25 15:34:56 | 300 | 75,00 |
10.01.25 15:34:56 | 606 | 75,00 |
10.01.25 15:34:49 | 100 | 75,07 |
10.01.25 15:34:32 | 200 | 75,27 |
10.01.25 15:33:50 | 100 | 75,47 |
10.01.25 15:33:40 | 100 | 75,55 |
10.01.25 15:33:08 | 100 | 75,49 |
10.01.25 15:33:08 | 100 | 75,48 |
10.01.25 15:32:32 | 100 | 75,66 |
10.01.25 15:32:20 | 100 | 75,54 |
10.01.25 15:32:06 | 100 | 75,62 |
10.01.25 15:32:04 | 100 | 75,55 |
10.01.25 15:32:02 | 199 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:31:44 | 100 | 75,50 |
10.01.25 15:31:44 | 100 | 75,50 |
10.01.25 15:31:44 | 100 | 75,50 |
10.01.25 15:31:44 | 100 | 75,50 |
10.01.25 15:31:26 | 100 | 75,45 |
10.01.25 15:31:16 | 100 | 75,51 |
10.01.25 15:31:05 | 100 | 75,67 |
10.01.25 15:30:41 | 600 | 75,79 |
10.01.25 15:30:36 | 100 | 75,74 |
10.01.25 15:30:31 | 100 | 75,74 |
10.01.25 15:30:31 | 100 | 75,75 |
10.01.25 15:30:27 | 100 | 75,86 |
10.01.25 15:30:27 | 100 | 75,88 |
10.01.25 15:30:27 | 150 | 75,88 |
10.01.25 15:30:27 | 150 | 75,88 |