Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:58:26 | 100 | 78,54 |
07.01.25 17:58:12 | 134 | 78,52 |
07.01.25 17:58:12 | 100 | 78,52 |
07.01.25 17:57:51 | 100 | 78,52 |
07.01.25 17:57:27 | 100 | 78,50 |
07.01.25 17:57:17 | 100 | 78,57 |
07.01.25 17:57:00 | 100 | 78,54 |
07.01.25 17:56:22 | 100 | 78,54 |
07.01.25 17:55:02 | 100 | 78,70 |
07.01.25 17:55:00 | 100 | 78,69 |
07.01.25 17:54:59 | 100 | 78,68 |
07.01.25 17:54:59 | 100 | 78,68 |
07.01.25 17:54:59 | 100 | 78,67 |
07.01.25 17:54:00 | 128 | 78,81 |
07.01.25 17:54:00 | 100 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:53:55 | 200 | 78,78 |
07.01.25 17:53:07 | 100 | 78,79 |
07.01.25 17:53:07 | 100 | 78,79 |
07.01.25 17:53:06 | 100 | 78,80 |
07.01.25 17:52:49 | 100 | 78,81 |
07.01.25 17:52:01 | 100 | 78,66 |
07.01.25 17:52:00 | 100 | 78,66 |
07.01.25 17:52:00 | 100 | 78,66 |
07.01.25 17:51:50 | 100 | 78,72 |
07.01.25 17:51:50 | 100 | 78,72 |
07.01.25 17:51:48 | 100 | 78,75 |
07.01.25 17:51:42 | 100 | 78,76 |
07.01.25 17:51:42 | 100 | 78,76 |
07.01.25 17:51:05 | 100 | 78,78 |
07.01.25 17:50:46 | 100 | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:50:17 | 100 | 78,86 |
07.01.25 17:50:02 | 100 | 78,92 |
07.01.25 17:48:58 | 100 | 78,99 |
07.01.25 17:48:22 | 100 | 78,99 |
07.01.25 17:48:22 | 100 | 79,00 |
07.01.25 17:48:16 | 100 | 79,04 |
07.01.25 17:48:16 | 100 | 79,05 |
07.01.25 17:47:05 | 100 | 78,93 |
07.01.25 17:46:43 | 100 | 78,90 |
07.01.25 17:46:28 | 100 | 78,86 |
07.01.25 17:46:28 | 100 | 78,86 |
07.01.25 17:45:07 | 100 | 78,87 |
07.01.25 17:44:04 | 100 | 78,91 |
07.01.25 17:43:48 | 100 | 78,91 |
07.01.25 17:43:35 | 100 | 78,90 |