Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:59:11 | 100 | 22,99 |
| 01.11.24 17:59:11 | 112 | 22,99 |
| 01.11.24 17:59:11 | 100 | 23,00 |
| 01.11.24 17:36:43 | 100 | 23,01 |
| 01.11.24 17:33:14 | 100 | 23,02 |
| 01.11.24 17:21:00 | 100 | 23,01 |
| 01.11.24 17:05:54 | 100 | 23,05 |
| 01.11.24 17:01:03 | 100 | 23,06 |
| 01.11.24 16:39:53 | 100 | 23,04 |
| 01.11.24 16:19:27 | 100 | 23,11 |
| 01.11.24 16:12:19 | 100 | 23,07 |
| 01.11.24 16:10:33 | 100 | 23,05 |
| 01.11.24 16:09:37 | 100 | 23,04 |
| 01.11.24 16:09:31 | 100 | 23,03 |
| 01.11.24 16:00:54 | 100 | 23,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:53:57 | 100 | 23,09 |
| 01.11.24 15:47:34 | 100 | 23,10 |
| 01.11.24 15:46:41 | 150 | 23,09 |
| 01.11.24 15:46:41 | 100 | 23,09 |
| 01.11.24 15:46:41 | 100 | 23,10 |
| 01.11.24 15:45:04 | 100 | 23,14 |
| 01.11.24 15:37:56 | 100 | 23,15 |
| 01.11.24 15:35:38 | 100 | 23,16 |
| 01.11.24 15:34:55 | 100 | 23,15 |
| 01.11.24 15:27:51 | 100 | 23,17 |
| 01.11.24 15:27:34 | 100 | 23,15 |
| 01.11.24 15:26:29 | 100 | 23,13 |
| 01.11.24 15:24:01 | 100 | 23,15 |
| 01.11.24 15:24:01 | 100 | 23,14 |
| 01.11.24 15:22:58 | 100 | 23,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:22:58 | 100 | 23,12 |
| 01.11.24 15:22:57 | 100 | 23,11 |
| 01.11.24 15:22:52 | 100 | 23,10 |
| 01.11.24 15:15:52 | 100 | 23,08 |
| 01.11.24 15:14:04 | 100 | 23,06 |
| 01.11.24 15:13:02 | 100 | 23,04 |
| 01.11.24 15:07:13 | 100 | 23,00 |
| 01.11.24 15:02:48 | 100 | 22,86 |
| 01.11.24 14:56:18 | 192 | 23,00 |
| 01.11.24 14:38:09 | 100 | 22,89 |
| 01.11.24 14:31:23 | 100 | 22,80 |
| 31.10.24 20:59:55 | 107 | 22,69 |
| 31.10.24 20:59:54 | 100 | 22,70 |
| 31.10.24 20:59:51 | 100 | 22,70 |
| 31.10.24 20:59:31 | 100 | 22,72 |