Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:29 | 2,40 Tsd. | 24,78 |
17.10.24 15:30:29 | 100 | 24,77 |
17.10.24 15:30:29 | 200 | 24,77 |
17.10.24 15:30:29 | 2,50 Tsd. | 24,77 |
17.10.24 15:30:29 | 750 | 24,76 |
17.10.24 15:30:29 | 1,70 Tsd. | 24,76 |
17.10.24 15:30:29 | 1,70 Tsd. | 24,76 |
17.10.24 15:30:29 | 850 | 24,76 |
17.10.24 15:30:29 | 100 | 24,76 |
17.10.24 15:30:29 | 200 | 24,76 |
17.10.24 15:30:29 | 100 | 24,73 |
17.10.24 15:30:29 | 200 | 24,72 |
17.10.24 15:30:29 | 200 | 24,72 |
17.10.24 15:30:29 | 100 | 24,69 |
17.10.24 15:30:29 | 206 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:29 | 100 | 24,65 |
17.10.24 15:30:29 | 100 | 24,65 |
17.10.24 15:30:29 | 100 | 24,59 |
17.10.24 15:30:29 | 192 | 24,59 |
17.10.24 15:30:29 | 192 | 24,59 |
17.10.24 15:30:29 | 153 | 24,59 |
17.10.24 15:30:29 | 192 | 24,59 |
17.10.24 15:30:29 | 100 | 24,59 |
17.10.24 15:30:29 | 100 | 24,62 |
17.10.24 15:30:29 | 100 | 24,63 |
17.10.24 15:30:29 | 100 | 24,65 |
17.10.24 15:30:29 | 100 | 24,68 |
17.10.24 15:30:29 | 132 | 24,67 |
17.10.24 15:30:29 | 108 | 24,68 |
17.10.24 15:30:29 | 600 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:29 | 100 | 24,68 |
17.10.24 15:30:15 | 100 | 24,66 |
17.10.24 15:30:15 | 200 | 24,66 |
17.10.24 15:30:12 | 100 | 24,73 |
17.10.24 15:30:12 | 100 | 24,76 |
17.10.24 15:30:12 | 100 | 24,77 |
17.10.24 15:30:08 | 100 | 24,82 |
17.10.24 15:30:08 | 100 | 24,83 |
17.10.24 15:30:07 | 100 | 24,81 |
17.10.24 15:30:07 | 100 | 24,83 |
17.10.24 15:30:07 | 100 | 24,84 |
17.10.24 15:30:07 | 195 | 24,84 |
17.10.24 15:30:07 | 100 | 24,85 |
17.10.24 15:30:06 | 100 | 24,83 |
17.10.24 15:30:06 | 100 | 24,86 |