Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:03 | 100 | 24,98 |
17.10.24 15:32:03 | 100 | 24,97 |
17.10.24 15:31:55 | 100 | 24,97 |
17.10.24 15:31:55 | 100 | 24,97 |
17.10.24 15:31:55 | 500 | 24,97 |
17.10.24 15:31:55 | 100 | 24,96 |
17.10.24 15:31:55 | 100 | 24,98 |
17.10.24 15:31:54 | 200 | 24,99 |
17.10.24 15:31:54 | 100 | 24,98 |
17.10.24 15:31:54 | 100 | 24,99 |
17.10.24 15:31:54 | 599 | 24,94 |
17.10.24 15:31:54 | 118 | 24,93 |
17.10.24 15:31:54 | 118 | 24,93 |
17.10.24 15:31:54 | 100 | 24,92 |
17.10.24 15:31:54 | 109 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:54 | 100 | 24,93 |
17.10.24 15:31:54 | 100 | 24,92 |
17.10.24 15:31:54 | 100 | 24,92 |
17.10.24 15:31:54 | 135 | 24,93 |
17.10.24 15:31:50 | 100 | 24,93 |
17.10.24 15:31:50 | 100 | 24,92 |
17.10.24 15:31:50 | 100 | 24,89 |
17.10.24 15:31:50 | 100 | 24,88 |
17.10.24 15:31:41 | 100 | 24,90 |
17.10.24 15:31:39 | 100 | 24,86 |
17.10.24 15:31:39 | 100 | 24,84 |
17.10.24 15:31:39 | 100 | 24,84 |
17.10.24 15:31:39 | 100 | 24,84 |
17.10.24 15:31:35 | 100 | 24,83 |
17.10.24 15:31:35 | 102 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:35 | 100 | 24,84 |
17.10.24 15:31:35 | 100 | 24,84 |
17.10.24 15:31:30 | 100 | 24,81 |
17.10.24 15:31:30 | 200 | 24,81 |
17.10.24 15:31:30 | 100 | 24,78 |
17.10.24 15:31:26 | 100 | 24,75 |
17.10.24 15:31:26 | 100 | 24,74 |
17.10.24 15:31:22 | 200 | 24,72 |
17.10.24 15:31:21 | 600 | 24,71 |
17.10.24 15:31:20 | 100 | 24,71 |
17.10.24 15:31:20 | 100 | 24,70 |
17.10.24 15:31:19 | 362 | 24,69 |
17.10.24 15:31:13 | 183 | 24,72 |
17.10.24 15:31:13 | 100 | 24,72 |
17.10.24 15:31:10 | 100 | 24,75 |