Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:52 | 100 | 24,91 |
16.10.24 21:58:52 | 100 | 24,91 |
16.10.24 21:58:52 | 203 | 24,91 |
16.10.24 21:58:52 | 200 | 24,91 |
16.10.24 21:58:52 | 300 | 24,91 |
16.10.24 21:58:52 | 200 | 24,91 |
16.10.24 21:58:52 | 200 | 24,91 |
16.10.24 21:58:52 | 200 | 24,91 |
16.10.24 21:58:52 | 700 | 24,91 |
16.10.24 21:58:52 | 200 | 24,91 |
16.10.24 21:58:52 | 300 | 24,91 |
16.10.24 21:58:52 | 2,83 Tsd. | 24,91 |
16.10.24 21:58:52 | 1,00 Tsd. | 24,91 |
16.10.24 21:58:52 | 406 | 24,91 |
16.10.24 21:58:52 | 100 | 24,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:48 | 100 | 24,91 |
16.10.24 21:58:48 | 203 | 24,91 |
16.10.24 21:58:48 | 300 | 24,91 |
16.10.24 21:58:48 | 700 | 24,91 |
16.10.24 21:58:43 | 100 | 24,91 |
16.10.24 21:58:36 | 100 | 24,91 |
16.10.24 21:58:36 | 100 | 24,91 |
16.10.24 21:58:35 | 360 | 24,92 |
16.10.24 21:58:35 | 450 | 24,92 |
16.10.24 21:58:32 | 800 | 24,92 |
16.10.24 21:58:32 | 241 | 24,92 |
16.10.24 21:58:32 | 300 | 24,92 |
16.10.24 21:58:32 | 200 | 24,92 |
16.10.24 21:58:32 | 200 | 24,92 |
16.10.24 21:58:32 | 200 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:32 | 700 | 24,92 |
16.10.24 21:58:32 | 191 | 24,92 |
16.10.24 21:58:32 | 2,83 Tsd. | 24,92 |
16.10.24 21:58:30 | 100 | 24,90 |
16.10.24 21:58:30 | 100 | 24,90 |
16.10.24 21:58:30 | 699 | 24,90 |
16.10.24 21:58:28 | 100 | 24,89 |
16.10.24 21:58:28 | 100 | 24,89 |
16.10.24 21:58:28 | 227 | 24,89 |
16.10.24 21:58:27 | 200 | 24,89 |
16.10.24 21:58:27 | 200 | 24,89 |
16.10.24 21:58:27 | 200 | 24,89 |
16.10.24 21:58:27 | 100 | 24,89 |
16.10.24 21:58:27 | 289 | 24,89 |
16.10.24 21:58:27 | 300 | 24,89 |