Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:27 | 700 | 24,89 |
16.10.24 21:58:27 | 100 | 24,89 |
16.10.24 21:58:27 | 100 | 24,89 |
16.10.24 21:58:23 | 100 | 24,89 |
16.10.24 21:58:22 | 1,73 Tsd. | 24,89 |
16.10.24 21:58:22 | 818 | 24,89 |
16.10.24 21:58:22 | 100 | 24,89 |
16.10.24 21:58:22 | 130 | 24,89 |
16.10.24 21:58:20 | 100 | 24,88 |
16.10.24 21:58:20 | 100 | 24,88 |
16.10.24 21:58:18 | 157 | 24,88 |
16.10.24 21:58:18 | 600 | 24,88 |
16.10.24 21:58:17 | 162 | 24,88 |
16.10.24 21:58:17 | 200 | 24,88 |
16.10.24 21:58:17 | 300 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:17 | 200 | 24,88 |
16.10.24 21:58:17 | 200 | 24,88 |
16.10.24 21:58:17 | 200 | 24,88 |
16.10.24 21:58:17 | 100 | 24,88 |
16.10.24 21:58:17 | 100 | 24,88 |
16.10.24 21:58:17 | 700 | 24,88 |
16.10.24 21:58:17 | 100 | 24,88 |
16.10.24 21:58:17 | 600 | 24,88 |
16.10.24 21:58:14 | 100 | 24,88 |
16.10.24 21:58:14 | 123 | 24,88 |
16.10.24 21:58:12 | 100 | 24,88 |
16.10.24 21:58:12 | 133 | 24,88 |
16.10.24 21:58:12 | 600 | 24,88 |
16.10.24 21:58:07 | 850 | 24,88 |
16.10.24 21:58:06 | 162 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:05 | 100 | 24,88 |
16.10.24 21:58:05 | 172 | 24,88 |
16.10.24 21:58:03 | 200 | 24,88 |
16.10.24 21:58:02 | 100 | 24,88 |
16.10.24 21:58:02 | 100 | 24,88 |
16.10.24 21:58:00 | 100 | 24,88 |
16.10.24 21:58:00 | 100 | 24,88 |
16.10.24 21:57:58 | 151 | 24,87 |
16.10.24 21:57:58 | 149 | 24,87 |
16.10.24 21:57:58 | 200 | 24,87 |
16.10.24 21:57:58 | 300 | 24,87 |
16.10.24 21:57:58 | 300 | 24,87 |
16.10.24 21:57:58 | 100 | 24,87 |
16.10.24 21:57:58 | 162 | 24,87 |
16.10.24 21:57:58 | 100 | 24,87 |