Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:25 | 100 | 25,36 |
17.10.24 15:36:25 | 100 | 25,36 |
17.10.24 15:36:25 | 100 | 25,36 |
17.10.24 15:36:25 | 100 | 25,37 |
17.10.24 15:36:25 | 100 | 25,36 |
17.10.24 15:36:24 | 100 | 25,36 |
17.10.24 15:36:24 | 100 | 25,36 |
17.10.24 15:36:23 | 100 | 25,36 |
17.10.24 15:36:23 | 189 | 25,36 |
17.10.24 15:36:23 | 100 | 25,36 |
17.10.24 15:36:23 | 100 | 25,36 |
17.10.24 15:36:23 | 100 | 25,37 |
17.10.24 15:36:23 | 100 | 25,37 |
17.10.24 15:36:21 | 200 | 25,36 |
17.10.24 15:36:21 | 100 | 25,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:19 | 100 | 25,35 |
17.10.24 15:36:17 | 100 | 25,36 |
17.10.24 15:36:17 | 100 | 25,36 |
17.10.24 15:36:15 | 350 | 25,35 |
17.10.24 15:36:15 | 100 | 25,35 |
17.10.24 15:36:15 | 100 | 25,36 |
17.10.24 15:36:15 | 950 | 25,36 |
17.10.24 15:36:10 | 100 | 25,38 |
17.10.24 15:36:10 | 100 | 25,37 |
17.10.24 15:36:10 | 100 | 25,37 |
17.10.24 15:36:09 | 100 | 25,38 |
17.10.24 15:36:07 | 100 | 25,37 |
17.10.24 15:36:07 | 100 | 25,37 |
17.10.24 15:36:07 | 100 | 25,36 |
17.10.24 15:36:07 | 100 | 25,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:06 | 100 | 25,35 |
17.10.24 15:36:06 | 850 | 25,35 |
17.10.24 15:36:06 | 100 | 25,35 |
17.10.24 15:36:05 | 100 | 25,35 |
17.10.24 15:36:03 | 600 | 25,36 |
17.10.24 15:36:03 | 100 | 25,35 |
17.10.24 15:36:01 | 688 | 25,35 |
17.10.24 15:36:00 | 100 | 25,32 |
17.10.24 15:36:00 | 100 | 25,32 |
17.10.24 15:35:50 | 400 | 25,30 |
17.10.24 15:35:50 | 900 | 25,31 |
17.10.24 15:35:50 | 600 | 25,31 |
17.10.24 15:35:50 | 150 | 25,31 |
17.10.24 15:35:50 | 100 | 25,31 |
17.10.24 15:35:50 | 438 | 25,31 |